![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,219 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
昨年来高値 | 2,219 | 昨年来安値 | 1,708 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,110 | 1,933 | 2,003 | -38 | -1.9 | 2,016,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,150 | 2,005 | 2,135 | +25 | +1.2 | 935,200 | |
1,945 | 2,170 | 1,870 | 2,110 | +155 | +7.9 | 1,030,000 | |
1,875 | 1,975 | 1,855 | 1,955 | +100 | +5.4 | 1,312,600 | |
1,845 | 1,975 | 1,780 | 1,855 | +35 | +1.9 | 1,363,800 | |
1,825 | 1,860 | 1,655 | 1,820 | +10 | +0.6 | 1,094,600 | |
1,710 | 1,820 | 1,675 | 1,810 | +85 | +4.9 | 1,092,000 | |
1,640 | 1,805 | 1,555 | 1,725 | +80 | +4.9 | 1,571,400 | |
1,645 | 1,675 | 1,630 | 1,645 | 0 | 0.0 | 599,400 | |
1,530 | 1,660 | 1,525 | 1,645 | +115 | +7.5 | 1,225,600 | |
1,370 | 1,540 | 1,345 | 1,530 | +165 | +12.1 | 1,447,800 | |
1,380 | 1,395 | 1,340 | 1,365 | -10 | -0.7 | 771,200 | |
1,340 | 1,400 | 1,330 | 1,375 | +35 | +2.6 | 2,074,400 | |
1,415 | 1,430 | 1,325 | 1,340 | -85 | -6.0 | 2,043,800 | |
1,420 | 1,525 | 1,400 | 1,425 | +10 | +0.7 | 2,105,200 | |
1,405 | 1,430 | 1,320 | 1,415 | +15 | +1.1 | 2,998,600 | |
1,550 | 1,555 | 1,360 | 1,400 | -150 | -9.7 | 2,534,200 | |
1,565 | 1,580 | 1,460 | 1,550 | -15 | -1.0 | 834,400 | |
1,525 | 1,605 | 1,505 | 1,565 | +45 | +3.0 | 776,600 | |
1,485 | 1,665 | 1,480 | 1,520 | +35 | +2.4 | 1,326,000 | |
1,540 | 1,600 | 1,485 | 1,485 | -55 | -3.6 | 1,225,200 | |
1,470 | 1,540 | 1,395 | 1,540 | +70 | +4.8 | 1,033,600 | |
1,525 | 1,620 | 1,415 | 1,470 | -45 | -3.0 | 1,566,800 | |
1,440 | 1,560 | 1,325 | 1,515 | +55 | +3.8 | 1,595,200 | |
1,495 | 1,570 | 1,440 | 1,460 | -45 | -3.0 | 1,506,600 | |
1,350 | 1,525 | 1,325 | 1,505 | +155 | +11.5 | 1,204,800 | |
1,215 | 1,355 | 1,200 | 1,350 | +145 | +12.0 | 1,081,800 | |
1,085 | 1,250 | 1,070 | 1,205 | +120 | +11.1 | 1,004,800 | |
1,045 | 1,095 | 1,025 | 1,085 | +50 | +4.8 | 603,000 | |
1,090 | 1,090 | 1,030 | 1,035 | -50 | -4.6 | 788,000 | |
1,105 | 1,110 | 1,050 | 1,085 | -15 | -1.4 | 751,600 |