38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,100 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,978 | 1,915 | 1,961 | +24 | +1.2 | 573,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,997 | 1,822 | 1,995 | +130 | +7.0 | 1,035,200 | |
1,887 | 1,915 | 1,720 | 1,865 | -2 | -0.1 | 842,400 | |
1,795 | 1,892 | 1,795 | 1,867 | +72 | +4.0 | 967,800 | |
1,660 | 1,880 | 1,655 | 1,795 | +140 | +8.5 | 680,400 | |
1,735 | 1,745 | 1,635 | 1,655 | -80 | -4.6 | 736,200 | |
1,715 | 1,790 | 1,670 | 1,735 | +40 | +2.4 | 534,800 | |
1,820 | 1,825 | 1,560 | 1,695 | -140 | -7.6 | 636,400 | |
1,680 | 1,835 | 1,675 | 1,835 | +85 | +4.9 | 613,800 | |
1,740 | 1,800 | 1,630 | 1,750 | +30 | +1.7 | 597,000 | |
1,655 | 1,875 | 1,650 | 1,720 | +65 | +3.9 | 947,800 | |
1,740 | 1,745 | 1,625 | 1,655 | -75 | -4.3 | 643,000 | |
1,760 | 1,760 | 1,500 | 1,730 | -25 | -1.4 | 757,200 | |
1,745 | 1,755 | 1,665 | 1,755 | +10 | +0.6 | 794,400 | |
1,750 | 1,795 | 1,700 | 1,745 | -5 | -0.3 | 827,000 | |
1,730 | 1,780 | 1,665 | 1,750 | +35 | +2.0 | 822,000 | |
1,955 | 1,955 | 1,670 | 1,715 | -260 | -13.2 | 772,600 | |
2,110 | 2,125 | 1,850 | 1,975 | -125 | -6.0 | 799,400 | |
2,115 | 2,125 | 1,985 | 2,100 | 0 | 0.0 | 760,800 | |
2,125 | 2,280 | 2,095 | 2,100 | -10 | -0.5 | 993,800 | |
2,025 | 2,170 | 1,990 | 2,110 | +85 | +4.2 | 913,800 | |
2,070 | 2,140 | 1,990 | 2,025 | -65 | -3.1 | 1,065,400 | |
2,150 | 2,240 | 2,075 | 2,090 | -45 | -2.1 | 1,077,000 | |
2,095 | 2,150 | 2,005 | 2,135 | +25 | +1.2 | 935,200 | |
1,945 | 2,170 | 1,870 | 2,110 | +155 | +7.9 | 1,030,000 | |
1,875 | 1,975 | 1,855 | 1,955 | +100 | +5.4 | 1,312,600 | |
1,845 | 1,975 | 1,780 | 1,855 | +35 | +1.9 | 1,363,800 | |
1,825 | 1,860 | 1,655 | 1,820 | +10 | +0.6 | 1,094,600 | |
1,710 | 1,820 | 1,675 | 1,810 | +85 | +4.9 | 1,092,000 | |
1,640 | 1,805 | 1,555 | 1,725 | +80 | +4.9 | 1,571,400 | |
1,645 | 1,675 | 1,630 | 1,645 | 0 | 0.0 | 599,400 |