![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,219 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
昨年来高値 | 2,219 | 昨年来安値 | 1,708 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,110 | 1,933 | 2,003 | -38 | -1.9 | 2,016,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 2,050 | 1,910 | 1,995 | +70 | +3.6 | 1,055,400 | |
2,007 | 2,007 | 1,925 | 1,925 | -72 | -3.6 | 757,600 | |
2,017 | 2,085 | 1,982 | 1,997 | -18 | -0.9 | 1,050,400 | |
2,152 | 2,187 | 2,002 | 2,015 | -150 | -6.9 | 962,200 | |
2,115 | 2,190 | 1,985 | 2,165 | +65 | +3.1 | 930,800 | |
2,097 | 2,187 | 2,052 | 2,100 | +3 | +0.1 | 883,200 | |
1,965 | 2,107 | 1,952 | 2,097 | +140 | +7.2 | 497,800 | |
1,995 | 2,042 | 1,915 | 1,957 | -38 | -1.9 | 585,400 | |
1,875 | 1,997 | 1,822 | 1,995 | +130 | +7.0 | 1,035,200 | |
1,887 | 1,915 | 1,720 | 1,865 | -2 | -0.1 | 842,400 | |
1,795 | 1,892 | 1,795 | 1,867 | +72 | +4.0 | 967,800 | |
1,660 | 1,880 | 1,655 | 1,795 | +140 | +8.5 | 680,400 | |
1,735 | 1,745 | 1,635 | 1,655 | -80 | -4.6 | 736,200 | |
1,715 | 1,790 | 1,670 | 1,735 | +40 | +2.4 | 534,800 | |
1,820 | 1,825 | 1,560 | 1,695 | -140 | -7.6 | 636,400 | |
1,680 | 1,835 | 1,675 | 1,835 | +85 | +4.9 | 613,800 | |
1,740 | 1,800 | 1,630 | 1,750 | +30 | +1.7 | 597,000 | |
1,655 | 1,875 | 1,650 | 1,720 | +65 | +3.9 | 947,800 | |
1,740 | 1,745 | 1,625 | 1,655 | -75 | -4.3 | 643,000 | |
1,760 | 1,760 | 1,500 | 1,730 | -25 | -1.4 | 757,200 | |
1,745 | 1,755 | 1,665 | 1,755 | +10 | +0.6 | 794,400 | |
1,750 | 1,795 | 1,700 | 1,745 | -5 | -0.3 | 827,000 | |
1,730 | 1,780 | 1,665 | 1,750 | +35 | +2.0 | 822,000 | |
1,955 | 1,955 | 1,670 | 1,715 | -260 | -13.2 | 772,600 | |
2,110 | 2,125 | 1,850 | 1,975 | -125 | -6.0 | 799,400 | |
2,115 | 2,125 | 1,985 | 2,100 | 0 | 0.0 | 760,800 | |
2,125 | 2,280 | 2,095 | 2,100 | -10 | -0.5 | 993,800 | |
2,025 | 2,170 | 1,990 | 2,110 | +85 | +4.2 | 913,800 | |
2,070 | 2,140 | 1,990 | 2,025 | -65 | -3.1 | 1,065,400 | |
2,150 | 2,240 | 2,075 | 2,090 | -45 | -2.1 | 1,077,000 |