![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,219 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
昨年来高値 | 2,219 | 昨年来安値 | 1,708 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,110 | 1,933 | 2,003 | -38 | -1.9 | 2,016,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,210 | 1,992 | 2,012 | -48 | -2.3 | 889,000 | |
2,152 | 2,197 | 2,025 | 2,060 | -102 | -4.7 | 544,000 | |
2,170 | 2,262 | 2,125 | 2,162 | -18 | -0.8 | 724,200 | |
2,260 | 2,337 | 2,155 | 2,180 | -100 | -4.4 | 740,800 | |
2,042 | 2,312 | 2,032 | 2,280 | +230 | +11.2 | 835,000 | |
1,980 | 2,112 | 1,972 | 2,050 | +55 | +2.8 | 583,200 | |
1,957 | 2,012 | 1,915 | 1,995 | +40 | +2.0 | 526,600 | |
1,950 | 2,045 | 1,935 | 1,955 | +13 | +0.7 | 648,800 | |
1,950 | 2,087 | 1,900 | 1,942 | -40 | -2.0 | 686,800 | |
1,975 | 2,042 | 1,897 | 1,982 | -8 | -0.4 | 549,600 | |
2,077 | 2,085 | 1,987 | 1,990 | -70 | -3.4 | 427,800 | |
1,985 | 2,117 | 1,950 | 2,060 | +75 | +3.8 | 1,110,800 | |
1,907 | 2,070 | 1,897 | 1,985 | +85 | +4.5 | 498,800 | |
1,885 | 2,010 | 1,855 | 1,900 | -7 | -0.4 | 580,200 | |
2,025 | 2,060 | 1,777 | 1,907 | -118 | -5.8 | 736,000 | |
1,932 | 2,042 | 1,890 | 2,025 | +80 | +4.1 | 859,600 | |
1,945 | 1,957 | 1,832 | 1,945 | -2 | -0.1 | 584,800 | |
1,905 | 1,980 | 1,800 | 1,947 | +42 | +2.2 | 546,200 | |
1,922 | 1,970 | 1,837 | 1,905 | 0 | 0.0 | 517,400 | |
1,990 | 1,992 | 1,862 | 1,905 | -85 | -4.3 | 505,800 | |
1,977 | 2,000 | 1,952 | 1,990 | +3 | +0.2 | 727,400 | |
1,890 | 1,987 | 1,857 | 1,987 | +97 | +5.1 | 649,200 | |
1,822 | 1,897 | 1,777 | 1,890 | +75 | +4.1 | 536,600 | |
1,860 | 1,870 | 1,787 | 1,815 | -40 | -2.2 | 1,162,800 | |
1,960 | 1,985 | 1,757 | 1,855 | -105 | -5.4 | 1,147,600 | |
1,977 | 1,997 | 1,952 | 1,960 | -7 | -0.4 | 755,400 | |
2,002 | 2,020 | 1,950 | 1,967 | -48 | -2.4 | 861,800 | |
2,047 | 2,057 | 1,935 | 2,015 | -22 | -1.1 | 1,281,000 | |
1,992 | 2,105 | 1,990 | 2,037 | +60 | +3.0 | 1,008,800 | |
2,000 | 2,047 | 1,937 | 1,977 | -18 | -0.9 | 1,127,400 |