![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,219 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
昨年来高値 | 2,219 | 昨年来安値 | 1,708 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,110 | 1,933 | 2,003 | -38 | -1.9 | 2,016,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,644 | 1,595 | 1,601 | -18 | -1.1 | 518,100 | |
1,615 | 1,644 | 1,593 | 1,619 | +11 | +0.7 | 675,000 | |
1,521 | 1,610 | 1,496 | 1,608 | +88 | +5.8 | 1,011,900 | |
1,584 | 1,628 | 1,502 | 1,520 | -67 | -4.2 | 1,039,000 | |
1,604 | 1,639 | 1,554 | 1,587 | -20 | -1.2 | 985,400 | |
1,749 | 1,757 | 1,605 | 1,607 | -128 | -7.4 | 1,662,500 | |
1,702 | 1,749 | 1,676 | 1,735 | +41 | +2.4 | 634,000 | |
1,686 | 1,735 | 1,664 | 1,694 | +24 | +1.4 | 562,700 | |
1,648 | 1,718 | 1,630 | 1,670 | +19 | +1.2 | 1,248,400 | |
1,836 | 1,850 | 1,651 | 1,651 | -183 | -10.0 | 813,800 | |
1,830 | 1,862 | 1,801 | 1,834 | -8 | -0.4 | 541,800 | |
1,803 | 1,892 | 1,797 | 1,842 | +41 | +2.3 | 854,000 | |
1,874 | 1,875 | 1,779 | 1,801 | -48 | -2.6 | 956,500 | |
1,881 | 1,931 | 1,844 | 1,849 | -30 | -1.6 | 979,700 | |
1,861 | 1,948 | 1,832 | 1,879 | +14 | +0.8 | 1,029,400 | |
1,851 | 1,931 | 1,848 | 1,865 | +20 | +1.1 | 633,700 | |
2,002 | 2,002 | 1,835 | 1,845 | -150 | -7.5 | 782,900 | |
1,885 | 2,142 | 1,882 | 1,995 | +115 | +6.1 | 1,647,100 | |
1,840 | 1,975 | 1,825 | 1,880 | +33 | +1.8 | 1,211,600 | |
1,785 | 1,867 | 1,760 | 1,847 | +80 | +4.5 | 1,183,000 | |
1,792 | 1,802 | 1,730 | 1,767 | -13 | -0.7 | 1,242,200 | |
1,852 | 1,945 | 1,780 | 1,780 | -65 | -3.5 | 922,800 | |
1,990 | 1,992 | 1,832 | 1,845 | -130 | -6.6 | 613,600 | |
1,850 | 2,062 | 1,850 | 1,975 | +130 | +7.0 | 1,007,000 | |
1,985 | 2,000 | 1,832 | 1,845 | -140 | -7.1 | 870,800 | |
2,002 | 2,050 | 1,962 | 1,985 | -7 | -0.4 | 737,000 | |
2,152 | 2,195 | 1,967 | 1,992 | -170 | -7.9 | 875,800 | |
2,067 | 2,207 | 1,980 | 2,162 | +107 | +5.2 | 973,200 | |
2,180 | 2,192 | 1,957 | 2,055 | -230 | -10.1 | 1,030,400 | |
1,970 | 2,380 | 1,665 | 2,285 | +273 | +13.6 | 1,805,200 |