![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,590 | 52週安値 | 2,504 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,826 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,862 | 2,930 | 2,861 | 2,890 | +31 | +1.1 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 530 | 466 | 484 | -36 | -6.9 | 125,100 | |
491 | 548 | 455 | 520 | +37 | +7.7 | 173,600 | |
505 | 516 | 480 | 483 | -30 | -5.8 | 129,700 | |
490 | 517 | 480 | 513 | +28 | +5.8 | 38,400 | |
507 | 546 | 482 | 485 | -36 | -6.9 | 52,700 | |
493 | 569 | 493 | 521 | +31 | +6.3 | 62,100 | |
513 | 517 | 480 | 490 | -23 | -4.5 | 472,700 | |
530 | 530 | 502 | 513 | -19 | -3.6 | 65,900 | |
499 | 554 | 484 | 532 | +32 | +6.4 | 99,700 | |
475 | 530 | 470 | 500 | +23 | +4.8 | 49,400 | |
504 | 520 | 430 | 477 | -14 | -2.9 | 53,400 | |
540 | 553 | 481 | 491 | -49 | -9.1 | 27,700 | |
520 | 564 | 515 | 540 | +10 | +1.9 | 47,400 | |
500 | 565 | 484 | 530 | +36 | +7.3 | 109,800 | |
464 | 509 | 462 | 494 | +30 | +6.5 | 35,300 | |
500 | 510 | 444 | 464 | -46 | -9.0 | 69,700 | |
521 | 547 | 423 | 510 | -10 | -1.9 | 114,800 | |
512 | 585 | 480 | 520 | +9 | +1.8 | 90,600 | |
549 | 555 | 505 | 511 | -38 | -6.9 | 50,300 | |
574 | 592 | 535 | 549 | -23 | -4.0 | 40,000 | |
581 | 613 | 552 | 572 | -9 | -1.5 | 34,100 | |
640 | 641 | 581 | 581 | -59 | -9.2 | 54,000 | |
648 | 649 | 570 | 640 | -8 | -1.2 | 143,900 | |
647 | 650 | 647 | 648 | +1 | +0.2 | 769,200 | |
540 | 648 | 490 | 647 | +94 | +17.0 | 1,261,900 | |
471 | 596 | 457 | 553 | +90 | +19.4 | 396,500 | |
502 | 503 | 450 | 463 | -40 | -8.0 | 132,300 | |
507 | 515 | 495 | 503 | -9 | -1.8 | 159,800 | |
562 | 569 | 493 | 512 | -52 | -9.2 | 322,800 | |
612 | 625 | 562 | 564 | -38 | -6.3 | 229,000 |