![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,089.0 | 52週安値 | 939.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,059.5 | 年初来安値 | 939.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984.2 | 999.0 | 963.6 | 975.1 | -4.0 | -0.4 | 457,770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138.0 | 1,182.0 | 1,135.0 | 1,172.5 | +34.5 | +3.0 | 48,950 | |
1,181.0 | 1,182.0 | 1,136.0 | 1,138.0 | -38.0 | -3.2 | 46,430 | |
1,180.0 | 1,184.0 | 1,123.0 | 1,176.0 | +5.0 | +0.4 | 42,130 | |
1,213.0 | 1,243.0 | 1,171.0 | 1,171.0 | -42.0 | -3.5 | 139,670 | |
1,218.0 | 1,253.0 | 1,171.0 | 1,213.0 | -4.0 | -0.3 | 242,940 | |
1,218.0 | 1,236.0 | 1,195.0 | 1,217.0 | +1.0 | +0.1 | 21,200 | |
1,164.0 | 1,243.0 | 1,156.0 | 1,216.0 | +51.0 | +4.4 | 40,460 | |
1,181.0 | 1,181.0 | 1,131.0 | 1,165.0 | +9.0 | +0.8 | 22,500 | |
1,140.0 | 1,170.0 | 1,120.0 | 1,156.0 | +13.0 | +1.1 | 47,710 | |
1,100.0 | 1,201.0 | 1,056.0 | 1,143.0 | +55.0 | +5.1 | 118,990 | |
1,035.0 | 1,147.0 | 1,023.0 | 1,088.0 | +59.0 | +5.7 | 47,850 | |
1,000.0 | 1,041.0 | 978.0 | 1,029.0 | +25.0 | +2.5 | 270,550 | |
952.0 | 1,004.0 | 948.0 | 1,004.0 | +57.0 | +6.0 | 207,080 | |
912.0 | 976.0 | 912.0 | 947.0 | +34.0 | +3.7 | 62,710 | |
979.0 | 983.0 | 911.0 | 913.0 | -51.0 | -5.3 | 35,360 | |
982.0 | 999.0 | 951.0 | 964.0 | - | - | 31,370 |