38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,089.0 | 52週安値 | 939.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,059.5 | 年初来安値 | 939.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017.0 | 1,032.5 | 983.0 | 987.9 | -29.1 | -2.9 | 2,538,540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021.5 | 1,039.5 | 982.7 | 1,017.0 | -3.0 | -0.3 | 308,360 | |
975.0 | 1,041.5 | 939.7 | 1,020.0 | +54.6 | +5.7 | 118,430 | |
1,019.0 | 1,022.0 | 948.8 | 965.4 | -48.1 | -4.7 | 152,840 | |
1,018.5 | 1,059.5 | 1,006.5 | 1,013.5 | -9.5 | -0.9 | 26,930 | |
1,035.5 | 1,037.0 | 994.1 | 1,023.0 | -14.0 | -1.4 | 86,380 | |
1,029.5 | 1,042.0 | 1,014.5 | 1,037.0 | +21.0 | +2.1 | 105,360 | |
1,054.5 | 1,057.0 | 1,011.0 | 1,016.0 | -37.0 | -3.5 | 93,540 | |
1,070.5 | 1,089.0 | 1,043.0 | 1,053.0 | -18.0 | -1.7 | 234,210 | |
1,059.5 | 1,078.0 | 1,041.0 | 1,071.0 | +11.5 | +1.1 | 20,710 | |
1,054.5 | 1,070.0 | 1,035.0 | 1,059.5 | +9.5 | +0.9 | 44,680 | |
1,045.5 | 1,059.0 | 1,035.0 | 1,050.0 | 0.0 | 0.0 | 83,990 | |
1,052.5 | 1,062.5 | 1,033.5 | 1,050.0 | -3.5 | -0.3 | 110,830 | |
1,018.5 | 1,053.5 | 1,007.5 | 1,053.5 | +45.5 | +4.5 | 71,650 | |
1,044.0 | 1,044.0 | 990.7 | 1,008.0 | -36.0 | -3.4 | 13,250 | |
1,032.0 | 1,046.5 | 1,019.0 | 1,044.0 | +14.5 | +1.4 | 8,450 | |
1,070.5 | 1,070.5 | 1,001.0 | 1,029.5 | -45.0 | -4.2 | 27,270 | |
1,115.0 | 1,119.0 | 1,030.0 | 1,074.5 | -33.0 | -3.0 | 16,810 | |
1,113.5 | 1,138.0 | 1,081.0 | 1,107.5 | -6.5 | -0.6 | 5,710 | |
1,105.5 | 1,125.0 | 1,040.5 | 1,114.0 | +16.0 | +1.5 | 66,400 | |
1,142.0 | 1,155.5 | 1,084.0 | 1,098.0 | -54.0 | -4.7 | 49,480 | |
1,143.0 | 1,155.5 | 1,124.5 | 1,152.0 | +14.5 | +1.3 | 287,200 | |
1,112.0 | 1,138.0 | 1,096.5 | 1,137.5 | +25.5 | +2.3 | 11,910 | |
1,134.0 | 1,141.5 | 1,061.0 | 1,112.0 | -10.0 | -0.9 | 8,690 | |
1,131.5 | 1,133.0 | 1,093.5 | 1,122.0 | +6.0 | +0.5 | 63,540 | |
1,138.5 | 1,153.0 | 1,102.5 | 1,116.0 | -28.0 | -2.4 | 15,960 | |
1,069.0 | 1,161.5 | 1,050.0 | 1,144.0 | +79.0 | +7.4 | 7,030 | |
1,109.0 | 1,109.0 | 1,043.0 | 1,065.0 | -36.5 | -3.3 | 52,720 | |
1,142.5 | 1,183.0 | 1,010.5 | 1,101.5 | -71.0 | -6.1 | 125,220 | |
1,138.0 | 1,182.0 | 1,135.0 | 1,172.5 | +34.5 | +3.0 | 48,950 |