38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,988.0 | 3,020.0 | 2,910.5 | 3,020.0 | +80.5 | +2.7 | 98,460 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,987.5 | 3,169.0 | 2,955.5 | 3,164.0 | +155.0 | +5.2 | 2,269,910 | |
3,100.0 | 3,195.0 | 3,006.0 | 3,009.0 | -76.0 | -2.5 | 1,283,650 | |
2,926.0 | 3,100.0 | 2,903.0 | 3,085.0 | +100.0 | +3.4 | 1,381,180 | |
3,060.0 | 3,165.0 | 2,918.0 | 2,985.0 | -85.0 | -2.8 | 1,944,130 | |
3,025.0 | 3,070.0 | 3,000.0 | 3,070.0 | +60.0 | +2.0 | 3,424,810 | |
2,993.0 | 3,050.0 | 2,930.0 | 3,010.0 | +40.0 | +1.3 | 3,684,390 | |
2,992.0 | 3,015.0 | 2,862.0 | 2,970.0 | -22.0 | -0.7 | 2,358,860 | |
2,959.0 | 3,020.0 | 2,903.0 | 2,992.0 | +52.0 | +1.8 | 1,708,330 | |
2,862.0 | 2,956.0 | 2,852.0 | 2,940.0 | +79.0 | +2.8 | 3,879,260 | |
2,686.0 | 2,875.0 | 2,649.0 | 2,861.0 | +165.0 | +6.1 | 2,189,410 | |
2,564.0 | 2,768.0 | 2,564.0 | 2,696.0 | +90.0 | +3.5 | 859,870 | |
2,649.0 | 2,695.0 | 2,594.0 | 2,606.0 | -27.0 | -1.0 | 1,336,560 | |
2,572.0 | 2,648.0 | 2,566.0 | 2,633.0 | +68.0 | +2.7 | 2,048,760 | |
2,279.0 | 2,612.0 | 2,276.0 | 2,565.0 | +302.0 | +13.3 | 1,764,610 | |
2,406.0 | 2,497.0 | 2,263.0 | 2,263.0 | -85.0 | -3.6 | 1,708,550 | |
2,456.0 | 2,523.0 | 2,303.0 | 2,348.0 | -137.0 | -5.5 | 585,750 | |
2,276.0 | 2,489.0 | 2,275.0 | 2,485.0 | +221.0 | +9.8 | 499,790 | |
2,223.0 | 2,323.0 | 2,203.0 | 2,264.0 | +56.0 | +2.5 | 328,950 | |
2,187.0 | 2,386.0 | 2,137.0 | 2,208.0 | +17.0 | +0.8 | 678,630 | |
2,085.0 | 2,225.0 | 1,999.0 | 2,191.0 | +48.0 | +2.2 | 12,400 | |
1,882.0 | 2,149.0 | 1,814.0 | 2,143.0 | +221.0 | +11.5 | 104,160 | |
1,800.0 | 1,958.0 | 1,576.0 | 1,922.0 | - | - | 314,800 |