38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 24,500 | 52週安値 | 17,720 | ||
---|---|---|---|---|---|
年初来高値 | 24,500 | 年初来安値 | 19,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,970 | 24,685 | 23,705 | 24,685 | +1,040 | +4.4 | 370,337 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,935 | 15,800 | 14,705 | 15,795 | +800 | +5.3 | 892,078 | |
15,150 | 15,650 | 14,985 | 14,995 | +75 | +0.5 | 818,828 | |
13,810 | 15,020 | 13,630 | 14,920 | +830 | +5.9 | 629,325 | |
14,300 | 14,350 | 13,560 | 14,090 | -210 | -1.5 | 620,382 | |
13,830 | 14,310 | 13,730 | 14,300 | +550 | +4.0 | 375,012 | |
13,700 | 13,960 | 13,350 | 13,750 | +160 | +1.2 | 412,109 | |
13,220 | 13,610 | 12,990 | 13,590 | +330 | +2.5 | 461,965 | |
13,060 | 13,310 | 12,780 | 13,260 | +170 | +1.3 | 328,163 | |
12,640 | 13,140 | 12,600 | 13,090 | +520 | +4.1 | 444,787 | |
11,690 | 12,590 | 11,530 | 12,570 | +990 | +8.5 | 274,953 | |
11,040 | 11,980 | 11,030 | 11,580 | +420 | +3.8 | 156,028 | |
11,080 | 11,450 | 10,860 | 11,160 | +120 | +1.1 | 248,069 | |
10,890 | 11,120 | 10,820 | 11,040 | +270 | +2.5 | 163,039 | |
9,780 | 10,970 | 9,760 | 10,770 | +1,070 | +11.0 | 270,975 | |
10,220 | 10,690 | 9,700 | 9,700 | -280 | -2.8 | 237,377 | |
10,620 | 10,900 | 9,730 | 9,980 | -660 | -6.2 | 246,642 | |
9,890 | 10,740 | 9,870 | 10,640 | +940 | +9.7 | 143,411 | |
9,520 | 10,030 | 9,460 | 9,700 | +310 | +3.3 | 138,333 | |
9,330 | 10,030 | 9,000 | 9,390 | +110 | +1.2 | 367,216 | |
8,850 | 9,420 | 8,560 | 9,280 | +280 | +3.1 | 84,256 | |
7,960 | 9,010 | 7,600 | 9,000 | +880 | +10.8 | 98,868 | |
9,100 | 9,710 | 6,940 | 8,120 | -980 | -10.8 | 265,061 | |
10,150 | 10,950 | 9,080 | 9,100 | -1,180 | -11.5 | 110,847 | |
10,180 | 10,530 | 10,130 | 10,280 | - | - | 50,896 |