39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 1,978.0 | 52週安値 | 1,710.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,710.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799.0 | 1,804.5 | 1,756.0 | 1,780.0 | -7.5 | -0.4 | 755,510 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850.5 | 1,882.0 | 1,762.5 | 1,787.5 | -67.5 | -3.6 | 846,780 | |
1,859.0 | 1,871.5 | 1,783.0 | 1,855.0 | -4.0 | -0.2 | 1,605,680 | |
1,769.0 | 1,884.5 | 1,710.0 | 1,859.0 | +103.5 | +5.9 | 779,880 | |
1,843.0 | 1,851.5 | 1,723.5 | 1,755.5 | -88.0 | -4.8 | 1,478,330 | |
1,850.0 | 1,881.0 | 1,829.0 | 1,843.5 | -19.0 | -1.0 | 366,860 | |
1,880.0 | 1,883.0 | 1,807.0 | 1,862.5 | -21.5 | -1.1 | 1,184,560 | |
1,864.0 | 1,892.5 | 1,839.0 | 1,884.0 | +29.0 | +1.6 | 342,460 | |
1,920.0 | 1,924.0 | 1,835.5 | 1,855.0 | -63.5 | -3.3 | 716,870 | |
1,943.0 | 1,978.0 | 1,895.5 | 1,918.5 | -29.0 | -1.5 | 407,310 | |
1,926.0 | 1,962.5 | 1,889.5 | 1,947.5 | +23.5 | +1.2 | 1,113,800 | |
1,920.0 | 1,945.5 | 1,878.0 | 1,924.0 | +10.5 | +0.5 | 1,536,110 | |
1,919.5 | 1,934.0 | 1,881.5 | 1,913.5 | +6.5 | +0.3 | 6,946,100 | |
1,911.0 | 1,932.0 | 1,875.0 | 1,907.0 | -4.0 | -0.2 | 1,215,110 | |
1,850.5 | 1,914.0 | 1,829.0 | 1,911.0 | +72.0 | +3.9 | 969,750 | |
1,899.0 | 1,899.0 | 1,797.0 | 1,839.0 | -56.5 | -3.0 | 406,620 | |
1,882.5 | 1,903.5 | 1,851.0 | 1,895.5 | +27.0 | +1.4 | 89,540 | |
1,940.5 | 1,945.5 | 1,819.0 | 1,868.5 | -76.5 | -3.9 | 180,560 | |
2,019.0 | 2,021.0 | 1,868.0 | 1,945.0 | -64.5 | -3.2 | 218,590 | |
2,018.0 | 2,037.0 | 1,968.0 | 2,009.5 | -5.0 | -0.2 | 62,310 | |
2,038.5 | 2,054.5 | 1,888.0 | 2,014.5 | +15.0 | +0.8 | 301,380 | |
2,091.5 | 2,100.0 | 1,959.0 | 1,999.5 | -91.5 | -4.4 | 276,410 | |
2,065.5 | 2,095.5 | 2,041.5 | 2,091.0 | +33.0 | +1.6 | 289,090 | |
2,022.0 | 2,060.0 | 1,982.0 | 2,058.0 | +41.0 | +2.0 | 157,880 | |
2,046.5 | 2,067.5 | 1,921.0 | 2,017.0 | -30.0 | -1.5 | 530,030 | |
2,028.0 | 2,047.0 | 1,966.0 | 2,047.0 | +31.5 | +1.6 | 250,760 | |
2,057.5 | 2,107.5 | 1,983.0 | 2,015.5 | -47.5 | -2.3 | 341,620 | |
1,929.0 | 2,101.0 | 1,890.0 | 2,063.0 | +140.5 | +7.3 | 113,420 | |
2,003.5 | 2,009.0 | 1,882.0 | 1,922.5 | -72.5 | -3.6 | 342,800 | |
2,137.5 | 2,137.5 | 1,820.0 | 1,995.0 | -119.5 | -5.7 | 619,700 |