38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 1,978.0 | 52週安値 | 1,710.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,710.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850.5 | 1,882.0 | 1,846.5 | 1,879.0 | +24.0 | +1.3 | 91,020 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134.0 | 2,135.0 | 2,050.0 | 2,050.5 | -73.5 | -3.5 | 161,360 | |
2,138.0 | 2,145.0 | 2,035.0 | 2,124.0 | 0.0 | 0.0 | 259,040 | |
2,185.0 | 2,212.0 | 2,124.0 | 2,124.0 | -70.0 | -3.2 | 167,370 | |
2,202.0 | 2,228.0 | 2,117.0 | 2,194.0 | -8.0 | -0.4 | 536,990 | |
2,204.0 | 2,242.0 | 2,160.0 | 2,202.0 | -3.0 | -0.1 | 1,239,230 | |
2,111.0 | 2,220.0 | 2,099.0 | 2,205.0 | +90.0 | +4.3 | 446,150 | |
2,135.0 | 2,135.0 | 2,046.0 | 2,115.0 | +19.0 | +0.9 | 250,100 | |
2,060.0 | 2,105.0 | 2,025.0 | 2,096.0 | +25.0 | +1.2 | 415,810 | |
2,002.0 | 2,101.0 | 1,912.0 | 2,071.0 | +102.0 | +5.2 | 296,590 | |
1,875.0 | 2,067.0 | 1,847.0 | 1,969.0 | +97.0 | +5.2 | 265,890 | |
1,874.0 | 1,944.0 | 1,793.0 | 1,872.0 | +37.0 | +2.0 | 190,180 | |
1,718.0 | 1,850.0 | 1,712.0 | 1,835.0 | +121.0 | +7.1 | 150,300 | |
1,661.0 | 1,764.0 | 1,652.0 | 1,714.0 | +62.0 | +3.8 | 123,970 | |
1,769.0 | 1,789.0 | 1,640.0 | 1,652.0 | -115.0 | -6.5 | 152,760 | |
1,777.0 | 1,794.0 | 1,712.0 | 1,767.0 | -9.0 | -0.5 | 134,910 | |
1,688.0 | 1,793.0 | 1,686.0 | 1,776.0 | +91.0 | +5.4 | 189,960 | |
1,702.0 | 1,734.0 | 1,661.0 | 1,685.0 | -24.0 | -1.4 | 62,660 | |
1,717.0 | 1,785.0 | 1,675.0 | 1,709.0 | -16.0 | -0.9 | 25,150 | |
1,595.0 | 1,725.0 | 1,563.0 | 1,725.0 | +130.0 | +8.2 | 4,190 | |
1,683.0 | 1,683.0 | 1,419.0 | 1,595.0 | +23.0 | +1.5 | 15,250 | |
2,007.0 | 2,114.0 | 1,304.0 | 1,572.0 | -476.0 | -23.2 | 35,710 | |
2,205.0 | 2,291.0 | 2,048.0 | 2,048.0 | -193.0 | -8.6 | 1,130 | |
2,187.0 | 2,241.0 | 2,129.0 | 2,241.0 | +68.0 | +3.1 | 870 | |
2,246.0 | 2,246.0 | 2,130.0 | 2,173.0 | -56.0 | -2.5 | 131,940 | |
2,286.0 | 2,330.0 | 2,041.0 | 2,229.0 | -28.0 | -1.2 | 3,660 | |
2,208.0 | 2,288.0 | 2,170.0 | 2,257.0 | +49.0 | +2.2 | 4,210 | |
2,106.0 | 2,229.0 | 2,087.0 | 2,208.0 | +87.0 | +4.1 | 5,720 | |
2,239.0 | 2,539.0 | 2,044.0 | 2,121.0 | - | - | 19,730 |