38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 2,432.0 | 52週安値 | 1,805.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372.0 | 2,372.0 | 2,319.0 | 2,346.5 | +15.5 | +0.7 | 230 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668.5 | 1,720.5 | 1,636.5 | 1,703.5 | +19.0 | +1.1 | 7,180 | |
1,715.0 | 1,744.0 | 1,673.5 | 1,684.5 | -33.5 | -1.9 | 4,680 | |
1,703.0 | 1,725.0 | 1,663.0 | 1,718.0 | +9.0 | +0.5 | 5,220 | |
1,629.0 | 1,758.0 | 1,629.0 | 1,709.0 | +80.0 | +4.9 | 13,590 | |
1,645.0 | 1,657.0 | 1,564.0 | 1,629.0 | -40.0 | -2.4 | 17,730 | |
1,710.0 | 1,731.0 | 1,595.0 | 1,669.0 | -56.0 | -3.2 | 10,030 | |
1,719.0 | 1,745.0 | 1,702.0 | 1,725.0 | -5.0 | -0.3 | 2,030 | |
1,706.0 | 1,730.0 | 1,629.0 | 1,730.0 | +22.0 | +1.3 | 2,550 | |
1,730.0 | 1,807.0 | 1,696.0 | 1,708.0 | -22.0 | -1.3 | 4,450 | |
1,778.0 | 1,778.0 | 1,662.0 | 1,730.0 | -59.0 | -3.3 | 6,400 | |
1,654.0 | 1,812.0 | 1,637.0 | 1,789.0 | +147.0 | +9.0 | 7,740 | |
1,700.0 | 2,050.0 | 1,640.0 | 1,642.0 | -44.0 | -2.6 | 9,350 | |
1,820.0 | 1,820.0 | 1,603.0 | 1,686.0 | -153.0 | -8.3 | 7,660 | |
1,440.0 | 1,839.0 | 1,440.0 | 1,839.0 | +400.0 | +27.8 | 5,300 | |
2,010.0 | 2,010.0 | 1,437.0 | 1,439.0 | -171.0 | -10.6 | 9,830 | |
1,470.0 | 1,640.0 | 1,422.0 | 1,610.0 | +110.0 | +7.3 | 4,180 | |
1,550.0 | 1,550.0 | 1,397.0 | 1,500.0 | -50.0 | -3.2 | 3,330 | |
1,420.0 | 1,550.0 | 1,420.0 | 1,550.0 | +124.0 | +8.7 | 5,730 | |
1,461.0 | 1,515.0 | 1,418.0 | 1,426.0 | +1.0 | +0.1 | 18,800 | |
1,343.0 | 1,425.0 | 1,343.0 | 1,425.0 | +82.0 | +6.1 | 240 | |
1,218.0 | 1,345.0 | 1,199.0 | 1,343.0 | +78.0 | +6.2 | 440 | |
1,350.0 | 1,350.0 | 1,084.0 | 1,265.0 | -88.0 | -6.5 | 250 | |
1,492.0 | 1,504.0 | 1,353.0 | 1,353.0 | -217.0 | -13.8 | 1,080 | |
1,570.0 | 1,570.0 | 1,570.0 | 1,570.0 | +15.0 | +1.0 | 10 | |
1,574.0 | 1,574.0 | 1,534.0 | 1,555.0 | +21.0 | +1.4 | 30 | |
1,527.0 | 1,534.0 | 1,527.0 | 1,534.0 | +116.0 | +8.2 | 200 | |
1,409.0 | 1,439.0 | 1,409.0 | 1,418.0 | -27.0 | -1.9 | 450 | |
1,360.0 | 1,458.0 | 1,360.0 | 1,445.0 | +95.0 | +7.0 | 1,370 | |
1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | -46.0 | -3.3 | 10 | |
1,400.0 | 1,415.0 | 1,393.0 | 1,396.0 | +35.0 | +2.6 | 3,510 |