38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 966.1 | 52週安値 | 899.8 | ||
---|---|---|---|---|---|
年初来高値 | 942.5 | 年初来安値 | 899.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904.6 | 914.5 | 901.0 | 909.5 | +7.1 | +0.8 | 625,290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047.0 | 1,047.0 | 1,015.0 | 1,021.0 | +4.0 | +0.4 | 62,380 | |
1,013.0 | 1,026.0 | 1,008.0 | 1,017.0 | +7.0 | +0.7 | 97,270 | |
1,014.0 | 1,014.0 | 1,008.0 | 1,010.0 | -5.0 | -0.5 | 56,080 | |
1,010.0 | 1,015.0 | 1,006.0 | 1,015.0 | +3.0 | +0.3 | 53,450 | |
1,008.0 | 1,035.0 | 1,005.0 | 1,012.0 | +4.0 | +0.4 | 47,540 | |
1,004.0 | 1,008.0 | 1,002.0 | 1,008.0 | +8.0 | +0.8 | 24,310 | |
997.0 | 1,019.0 | 994.0 | 1,000.0 | +6.0 | +0.6 | 26,880 | |
996.0 | 1,002.0 | 985.0 | 994.0 | +1.0 | +0.1 | 12,560 | |
991.0 | 994.0 | 986.0 | 993.0 | +3.0 | +0.3 | 15,760 | |
995.0 | 995.0 | 989.0 | 990.0 | -3.0 | -0.3 | 119,260 | |
999.0 | 999.0 | 992.0 | 993.0 | -5.0 | -0.5 | 49,860 | |
1,003.0 | 1,056.0 | 993.0 | 998.0 | -4.0 | -0.4 | 55,510 | |
1,005.0 | 1,010.0 | 990.0 | 1,002.0 | -3.0 | -0.3 | 7,190 | |
999.0 | 1,010.0 | 999.0 | 1,005.0 | +5.0 | +0.5 | 2,530 | |
1,000.0 | 1,004.0 | 994.0 | 1,000.0 | 0.0 | 0.0 | 6,820 | |
999.0 | 1,003.0 | 992.0 | 1,000.0 | +2.0 | +0.2 | 5,780 | |
998.0 | 1,009.0 | 987.0 | 998.0 | +1.0 | +0.1 | 11,460 | |
1,002.0 | 1,002.0 | 993.0 | 997.0 | -3.0 | -0.3 | 21,920 | |
1,006.0 | 1,006.0 | 991.0 | 1,000.0 | - | - | 22,820 |