![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 973.0 | 52週安値 | 899.8 | ||
---|---|---|---|---|---|
年初来高値 | 942.5 | 年初来安値 | 899.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904.6 | 914.0 | 901.0 | 912.9 | +10.5 | +1.2 | 457,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995.0 | 996.0 | 992.1 | 993.2 | -0.8 | -0.1 | 3,034,510 | |
992.0 | 995.0 | 991.0 | 994.0 | +1.0 | +0.1 | 2,650,410 | |
995.0 | 996.0 | 990.0 | 993.0 | 0.0 | 0.0 | 617,700 | |
999.0 | 1,000.0 | 992.0 | 993.0 | -7.0 | -0.7 | 615,200 | |
1,001.0 | 1,002.0 | 997.0 | 1,000.0 | 0.0 | 0.0 | 763,760 | |
996.0 | 1,001.0 | 994.0 | 1,000.0 | +4.0 | +0.4 | 1,102,110 | |
995.0 | 999.0 | 993.0 | 996.0 | +1.0 | +0.1 | 1,094,320 | |
995.0 | 996.0 | 993.0 | 995.0 | 0.0 | 0.0 | 368,880 | |
990.0 | 998.0 | 990.0 | 995.0 | +3.0 | +0.3 | 2,791,130 | |
990.0 | 997.0 | 987.0 | 992.0 | +5.0 | +0.5 | 1,134,730 | |
996.0 | 997.0 | 985.0 | 987.0 | -9.0 | -0.9 | 1,754,430 | |
999.0 | 1,000.0 | 995.0 | 996.0 | -3.0 | -0.3 | 702,890 | |
996.0 | 1,002.0 | 996.0 | 999.0 | +2.0 | +0.2 | 519,120 | |
996.0 | 1,000.0 | 995.0 | 997.0 | +2.0 | +0.2 | 121,260 | |
998.0 | 999.0 | 994.0 | 995.0 | -3.0 | -0.3 | 113,050 | |
996.0 | 1,000.0 | 994.0 | 998.0 | +2.0 | +0.2 | 210,640 | |
1,001.0 | 1,003.0 | 995.0 | 996.0 | -5.0 | -0.5 | 392,860 | |
999.0 | 1,004.0 | 996.0 | 1,001.0 | +1.0 | +0.1 | 290,760 | |
1,004.0 | 1,008.0 | 998.0 | 1,000.0 | -4.0 | -0.4 | 127,680 | |
1,012.0 | 1,012.0 | 1,002.0 | 1,004.0 | -5.0 | -0.5 | 21,520 | |
1,003.0 | 1,011.0 | 998.0 | 1,009.0 | +3.0 | +0.3 | 30,680 | |
1,031.0 | 1,031.0 | 985.0 | 1,006.0 | -15.0 | -1.5 | 85,630 | |
1,013.0 | 1,023.0 | 1,009.0 | 1,021.0 | +4.0 | +0.4 | 64,030 | |
1,015.0 | 1,018.0 | 1,009.0 | 1,017.0 | +3.0 | +0.3 | 56,120 | |
1,014.0 | 1,015.0 | 1,006.0 | 1,014.0 | 0.0 | 0.0 | 81,320 | |
1,019.0 | 1,022.0 | 1,008.0 | 1,014.0 | -2.0 | -0.2 | 109,290 | |
1,021.0 | 1,030.0 | 1,013.0 | 1,016.0 | -9.0 | -0.9 | 69,510 | |
1,034.0 | 1,053.0 | 984.0 | 1,025.0 | -13.0 | -1.3 | 64,680 | |
1,024.0 | 1,039.0 | 1,020.0 | 1,038.0 | +15.0 | +1.5 | 146,410 | |
1,020.0 | 1,026.0 | 1,019.0 | 1,023.0 | +2.0 | +0.2 | 144,930 |