![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,170 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 3,030 | 2,875 | 3,000 | +81 | +2.8 | 168,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,535 | 1,115 | 1,120 | -210 | -15.8 | 548,600 | |
1,805 | 1,845 | 1,110 | 1,330 | -525 | -28.3 | 499,600 | |
2,055 | 2,240 | 1,475 | 1,855 | -225 | -10.8 | 467,800 | |
2,645 | 2,675 | 1,950 | 2,080 | -595 | -22.2 | 233,800 | |
2,725 | 3,170 | 2,550 | 2,675 | -15 | -0.6 | 742,600 | |
3,815 | 3,985 | 2,375 | 2,690 | -1,115 | -29.3 | 427,200 | |
3,500 | 4,260 | 2,630 | 3,805 | +420 | +12.4 | 1,446,400 | |
6,250 | 6,700 | 3,295 | 3,385 | -2,715 | -44.5 | 2,607,600 | |
7,850 | 8,750 | 4,850 | 6,100 | -1,650 | -21.3 | 6,035,000 | |
13,500 | 14,050 | 7,500 | 7,750 | - | - | 11,837,200 |