PR
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.36 | +0.31 | 48,461.93 | -249.04 | 3,832.67 | +7.86 |
| -0.37% | 0.20% | -0.52% | 0.21% | ||||
| 52週高値 | 3,590 | 52週安値 | 2,479 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,590 | 年初来安値 | 2,479 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,145 | 3,185 | 2,976 | 3,080 | -70 | -2.22 | 271,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 332 | 500 | 332 | 402 | +60 | +17.54 | 280,800 | |
| 255 | 365 | 255 | 342 | +82 | +31.54 | 84,400 | |
| 292 | 293 | 255 | 260 | -42 | -13.91 | 37,800 | |
| 340 | 365 | 275 | 302 | -48 | -13.71 | 53,600 | |
| 471 | 479 | 327 | 350 | -121 | -25.69 | 153,600 | |
| 400 | 484 | 399 | 471 | +66 | +16.30 | 85,200 | |
| 463 | 490 | 398 | 405 | -58 | -12.53 | 91,600 | |
| 530 | 590 | 384 | 463 | -75 | -13.94 | 392,800 | |
| 512 | 629 | 498 | 538 | +22 | +4.26 | 987,600 | |
| 417 | 620 | 380 | 516 | +76 | +17.27 | 2,711,400 | |
| 299 | 540 | 255 | 440 | +166 | +60.58 | 1,787,200 | |
| 240 | 275 | 227 | 274 | +33 | +13.69 | 72,600 | |
| 233 | 252 | 223 | 241 | +9 | +3.88 | 46,400 | |
| 235 | 260 | 211 | 232 | -3 | -1.28 | 55,800 | |
| 192 | 275 | 172 | 235 | +38 | +19.29 | 114,800 | |
| 247 | 261 | 195 | 197 | -50 | -20.24 | 46,000 | |
| 285 | 305 | 244 | 247 | -38 | -13.33 | 147,600 | |
| 290 | 293 | 226 | 285 | -15 | -5.00 | 92,000 | |
| 245 | 307 | 203 | 300 | +81 | +36.99 | 308,400 | |
| 158 | 219 | 158 | 219 | +54 | +32.73 | 69,600 | |
| 152 | 180 | 152 | 165 | +13 | +8.55 | 74,800 | |
| 180 | 180 | 150 | 152 | -28 | -15.56 | 37,800 | |
| 200 | 216 | 135 | 180 | -35 | -16.28 | 104,600 | |
| 120 | 267 | 120 | 215 | +95 | +79.17 | 369,400 | |
| 95 | 121 | 95 | 120 | +25 | +26.32 | 56,600 | |
| 100 | 115 | 89 | 95 | +4 | +4.40 | 31,000 | |
| 105 | 117 | 74 | 91 | -18 | -16.51 | 89,400 | |
| 141 | 147 | 99 | 109 | -23 | -17.42 | 92,800 | |
| 186 | 186 | 122 | 132 | -65 | -32.99 | 74,400 | |
| 229 | 235 | 169 | 197 | -18 | -8.37 | 77,600 |