38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 424 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 412 | 年初来安値 | 390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 412 | 400 | 408 | +3 | +0.7 | 752,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 467 | 371 | 397 | -59 | -12.9 | 27,483,200 | |
498 | 511 | 370 | 456 | -36 | -7.3 | 35,543,200 | |
568 | 602 | 452 | 492 | -89 | -15.3 | 24,753,600 | |
496 | 670 | 482 | 581 | +79 | +15.7 | 55,749,600 | |
588 | 603 | 392 | 502 | -86 | -14.6 | 28,576,800 | |
412 | 658 | 312 | 588 | +188 | +47.0 | 56,305,600 | |
673 | 751 | 396 | 400 | -262 | -39.6 | 12,777,600 | |
915 | 986 | 618 | 662 | -246 | -27.1 | 18,932,800 | |
988 | 1,128 | 795 | 908 | -142 | -13.5 | 48,764,800 | |
1,222 | 1,440 | 830 | 1,050 | -175 | -14.3 | 58,402,400 | |
1,225 | 1,932 | 1,040 | 1,225 | +75 | +6.5 | 134,596,000 | |
867 | 1,150 | 617 | 1,150 | +345 | +42.9 | 137,436,000 | |
825 | 887 | 732 | 805 | - | - | 26,772,000 |