38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 424 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 412 | 年初来安値 | 390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 412 | 400 | 408 | +3 | +0.7 | 752,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,809 | 1,258 | 1,532 | -181 | -10.6 | 33,898,900 | |
1,859 | 1,990 | 1,610 | 1,713 | -132 | -7.2 | 32,075,800 | |
2,020 | 2,417 | 1,741 | 1,845 | -217 | -10.5 | 27,556,500 | |
2,052 | 2,295 | 1,612 | 2,062 | -38 | -1.8 | 21,259,200 | |
1,565 | 2,287 | 1,532 | 2,100 | +535 | +34.2 | 20,704,000 | |
1,397 | 1,572 | 1,326 | 1,565 | +165 | +11.8 | 17,424,000 | |
1,142 | 1,417 | 1,075 | 1,400 | +261 | +22.9 | 13,684,800 | |
1,110 | 1,300 | 990 | 1,139 | +29 | +2.6 | 15,043,800 | |
732 | 1,122 | 728 | 1,110 | +393 | +54.8 | 13,193,200 | |
762 | 815 | 700 | 717 | -55 | -7.1 | 7,576,400 | |
710 | 883 | 687 | 772 | +95 | +14.0 | 17,956,400 | |
698 | 747 | 542 | 677 | -30 | -4.2 | 17,100,000 | |
700 | 870 | 573 | 707 | +42 | +6.3 | 27,433,600 | |
493 | 718 | 417 | 665 | +160 | +31.7 | 21,059,600 | |
387 | 522 | 371 | 505 | +114 | +29.2 | 17,924,000 | |
300 | 399 | 291 | 391 | +94 | +31.6 | 16,216,800 | |
225 | 303 | 221 | 297 | +73 | +32.6 | 13,994,400 | |
202 | 242 | 200 | 224 | +23 | +11.4 | 6,812,000 | |
197 | 222 | 190 | 201 | +4 | +2.0 | 7,802,400 | |
149 | 205 | 148 | 197 | +47 | +31.3 | 6,982,400 | |
159 | 164 | 146 | 150 | -6 | -3.8 | 1,628,800 | |
135 | 158 | 131 | 156 | +20 | +14.7 | 2,605,600 | |
131 | 136 | 117 | 136 | +6 | +4.6 | 1,014,400 | |
126 | 135 | 118 | 130 | +6 | +4.8 | 1,777,600 | |
126 | 139 | 117 | 124 | -3 | -2.4 | 3,263,200 | |
124 | 130 | 116 | 127 | +9 | +7.6 | 1,851,200 | |
120 | 124 | 111 | 118 | -2 | -1.7 | 2,326,400 | |
111 | 128 | 111 | 120 | +9 | +8.1 | 4,756,000 | |
115 | 116 | 110 | 111 | -4 | -3.5 | 2,008,800 | |
116 | 133 | 113 | 115 | 0 | 0.0 | 3,869,600 |