38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 424 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 412 | 年初来安値 | 390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 412 | 400 | 408 | +3 | +0.7 | 752,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 459 | 404 | 404 | -47 | -10.4 | 2,337,700 | |
452 | 467 | 444 | 451 | -2 | -0.4 | 3,004,500 | |
412 | 459 | 412 | 453 | +42 | +10.2 | 4,457,100 | |
403 | 417 | 394 | 411 | +11 | +2.8 | 2,883,900 | |
396 | 410 | 386 | 400 | +4 | +1.0 | 4,420,700 | |
388 | 414 | 379 | 396 | +12 | +3.1 | 5,733,900 | |
391 | 400 | 376 | 384 | -6 | -1.5 | 5,788,400 | |
415 | 421 | 390 | 390 | -22 | -5.3 | 2,290,800 | |
391 | 431 | 391 | 412 | +22 | +5.6 | 4,096,800 | |
410 | 420 | 390 | 390 | -17 | -4.2 | 3,033,600 | |
422 | 422 | 397 | 407 | -12 | -2.9 | 2,640,000 | |
421 | 451 | 410 | 419 | +1 | +0.2 | 4,990,100 | |
468 | 481 | 413 | 418 | -49 | -10.5 | 3,919,900 | |
483 | 500 | 452 | 467 | -15 | -3.1 | 2,709,500 | |
455 | 509 | 448 | 482 | +27 | +5.9 | 2,036,100 | |
425 | 483 | 425 | 455 | +30 | +7.1 | 1,973,700 | |
453 | 455 | 425 | 425 | -23 | -5.1 | 2,132,800 | |
475 | 486 | 439 | 448 | -28 | -5.9 | 2,279,400 | |
454 | 481 | 432 | 476 | +19 | +4.2 | 2,510,000 | |
415 | 468 | 396 | 457 | +42 | +10.1 | 4,686,700 | |
439 | 460 | 353 | 415 | -26 | -5.9 | 9,700,200 | |
438 | 484 | 428 | 441 | -5 | -1.1 | 4,860,900 | |
480 | 485 | 439 | 446 | -36 | -7.5 | 3,869,700 | |
507 | 519 | 480 | 482 | -24 | -4.7 | 6,149,000 | |
521 | 529 | 500 | 506 | -19 | -3.6 | 3,036,300 | |
538 | 548 | 504 | 525 | -13 | -2.4 | 2,660,500 | |
542 | 555 | 511 | 538 | -7 | -1.3 | 3,200,500 | |
552 | 564 | 517 | 545 | -8 | -1.4 | 2,843,600 | |
567 | 587 | 529 | 553 | -8 | -1.4 | 2,099,400 | |
513 | 575 | 512 | 561 | +38 | +7.3 | 3,607,900 |