![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 424 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 414 | 406 | 406 | -6 | -1.5 | 473,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 414 | 400 | 412 | +7 | +1.7 | 944,300 | |
402 | 412 | 398 | 405 | +3 | +0.7 | 1,103,900 | |
404 | 408 | 396 | 402 | -3 | -0.7 | 1,127,600 | |
402 | 408 | 390 | 405 | +4 | +1.0 | 1,818,200 | |
396 | 410 | 394 | 401 | +5 | +1.3 | 2,036,200 | |
418 | 424 | 395 | 396 | -21 | -5.0 | 4,601,600 | |
404 | 419 | 399 | 417 | +14 | +3.5 | 2,193,900 | |
400 | 403 | 391 | 403 | +5 | +1.3 | 1,897,500 | |
393 | 404 | 392 | 398 | +4 | +1.0 | 2,147,200 | |
408 | 408 | 381 | 394 | -15 | -3.7 | 2,337,200 | |
403 | 411 | 398 | 409 | +9 | +2.2 | 2,672,100 | |
392 | 407 | 392 | 400 | +8 | +2.0 | 2,234,600 | |
413 | 430 | 391 | 392 | -17 | -4.2 | 1,924,900 | |
406 | 409 | 395 | 409 | +5 | +1.2 | 1,489,900 | |
411 | 419 | 397 | 404 | -9 | -2.2 | 1,398,300 | |
414 | 425 | 407 | 413 | +1 | +0.2 | 850,200 | |
405 | 420 | 400 | 412 | +5 | +1.2 | 1,130,100 | |
444 | 447 | 399 | 407 | -34 | -7.7 | 3,137,200 | |
445 | 456 | 429 | 441 | -3 | -0.7 | 2,187,600 | |
409 | 449 | 404 | 444 | +35 | +8.6 | 2,221,100 | |
408 | 422 | 399 | 409 | -1 | -0.2 | 2,096,600 | |
391 | 433 | 383 | 410 | +18 | +4.6 | 4,609,300 | |
385 | 403 | 379 | 392 | +7 | +1.8 | 3,944,500 | |
411 | 414 | 384 | 385 | -26 | -6.3 | 2,917,300 | |
431 | 439 | 406 | 411 | -20 | -4.6 | 2,600,200 | |
431 | 455 | 419 | 431 | -3 | -0.7 | 2,436,400 | |
422 | 465 | 408 | 434 | +12 | +2.8 | 4,350,000 | |
378 | 422 | 376 | 422 | +44 | +11.6 | 2,867,600 | |
391 | 394 | 368 | 378 | -10 | -2.6 | 2,635,000 |