39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 424 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 382 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 413 | 397 | 413 | +9 | +2.2 | 676,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 412 | 382 | 404 | -8 | -1.9 | 929,900 | |
417 | 419 | 401 | 412 | -5 | -1.2 | 959,300 | |
412 | 417 | 406 | 417 | +5 | +1.2 | 733,000 | |
403 | 414 | 400 | 412 | +7 | +1.7 | 944,300 | |
402 | 412 | 398 | 405 | +3 | +0.7 | 1,103,900 | |
404 | 408 | 396 | 402 | -3 | -0.7 | 1,127,600 | |
402 | 408 | 390 | 405 | +4 | +1.0 | 1,818,200 | |
396 | 410 | 394 | 401 | +5 | +1.3 | 2,036,200 | |
418 | 424 | 395 | 396 | -21 | -5.0 | 4,601,600 | |
404 | 419 | 399 | 417 | +14 | +3.5 | 2,193,900 | |
400 | 403 | 391 | 403 | +5 | +1.3 | 1,897,500 | |
393 | 404 | 392 | 398 | +4 | +1.0 | 2,147,200 | |
408 | 408 | 381 | 394 | -15 | -3.7 | 2,337,200 | |
403 | 411 | 398 | 409 | +9 | +2.2 | 2,672,100 | |
392 | 407 | 392 | 400 | +8 | +2.0 | 2,234,600 | |
413 | 430 | 391 | 392 | -17 | -4.2 | 1,924,900 | |
406 | 409 | 395 | 409 | +5 | +1.2 | 1,489,900 | |
411 | 419 | 397 | 404 | -9 | -2.2 | 1,398,300 | |
414 | 425 | 407 | 413 | +1 | +0.2 | 850,200 | |
405 | 420 | 400 | 412 | +5 | +1.2 | 1,130,100 | |
444 | 447 | 399 | 407 | -34 | -7.7 | 3,137,200 | |
445 | 456 | 429 | 441 | -3 | -0.7 | 2,187,600 | |
409 | 449 | 404 | 444 | +35 | +8.6 | 2,221,100 | |
408 | 422 | 399 | 409 | -1 | -0.2 | 2,096,600 | |
391 | 433 | 383 | 410 | +18 | +4.6 | 4,609,300 | |
385 | 403 | 379 | 392 | +7 | +1.8 | 3,944,500 | |
411 | 414 | 384 | 385 | -26 | -6.3 | 2,917,300 | |
431 | 439 | 406 | 411 | -20 | -4.6 | 2,600,200 | |
431 | 455 | 419 | 431 | -3 | -0.7 | 2,436,400 |