![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 395 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 330 | 302 | 305 | +1 | +0.3 | 2,949,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 499 | 418 | 424 | -45 | -9.6 | 11,339,200 | |
538 | 636 | 469 | 469 | -59 | -11.2 | 23,810,000 | |
579 | 606 | 517 | 528 | -51 | -8.8 | 20,513,800 | |
487 | 596 | 475 | 579 | +99 | +20.6 | 21,050,900 | |
471 | 484 | 416 | 480 | +8 | +1.7 | 13,244,900 | |
548 | 558 | 465 | 472 | -74 | -13.6 | 9,018,600 | |
587 | 632 | 536 | 546 | -35 | -6.0 | 14,359,600 | |
627 | 631 | 519 | 581 | -46 | -7.3 | 11,879,600 | |
617 | 633 | 560 | 627 | +10 | +1.6 | 7,423,200 | |
661 | 695 | 572 | 617 | -43 | -6.5 | 11,759,600 | |
525 | 704 | 520 | 660 | +131 | +24.8 | 13,046,000 | |
520 | 550 | 481 | 529 | +6 | +1.1 | 8,494,300 | |
512 | 554 | 506 | 523 | +6 | +1.2 | 10,803,000 | |
612 | 658 | 499 | 517 | -99 | -16.1 | 22,407,600 | |
738 | 910 | 602 | 616 | -104 | -14.4 | 46,232,700 | |
640 | 835 | 629 | 720 | +73 | +11.3 | 29,553,700 | |
461 | 678 | 441 | 647 | +196 | +43.5 | 21,140,100 | |
749 | 760 | 445 | 451 | -288 | -39.0 | 11,800,200 | |
673 | 805 | 666 | 739 | +80 | +12.1 | 9,781,300 | |
573 | 720 | 543 | 659 | +80 | +13.8 | 8,483,700 | |
545 | 594 | 456 | 579 | +24 | +4.3 | 6,037,100 | |
714 | 755 | 463 | 555 | -171 | -23.6 | 7,261,400 | |
862 | 916 | 722 | 726 | -168 | -18.8 | 5,743,100 | |
970 | 1,033 | 893 | 894 | -78 | -8.0 | 3,413,300 | |
1,041 | 1,077 | 967 | 972 | -75 | -7.2 | 4,934,200 | |
935 | 1,100 | 935 | 1,047 | +93 | +9.7 | 10,597,600 | |
731 | 954 | 680 | 954 | +218 | +29.6 | 8,007,900 | |
680 | 758 | 668 | 736 | +56 | +8.2 | 4,871,100 | |
669 | 756 | 646 | 680 | +5 | +0.7 | 9,511,300 | |
672 | 688 | 621 | 675 | +9 | +1.4 | 7,778,800 |