![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 865 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 556 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 620 | 583 | 589 | +10 | +1.7 | 913,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,019 | 932 | 1,011 | +31 | +3.2 | 1,682,800 | |
1,078 | 1,122 | 940 | 980 | -106 | -9.8 | 1,502,400 | |
1,152 | 1,175 | 1,001 | 1,086 | -51 | -4.5 | 2,031,800 | |
1,049 | 1,176 | 963 | 1,137 | +144 | +14.5 | 2,120,900 | |
1,039 | 1,056 | 955 | 993 | -62 | -5.9 | 910,600 | |
1,120 | 1,184 | 1,000 | 1,055 | -54 | -4.9 | 1,241,300 | |
1,402 | 1,598 | 980 | 1,109 | -286 | -20.5 | 3,332,800 | |
1,227 | 1,606 | 1,225 | 1,395 | +105 | +8.1 | 4,729,600 | |
1,415 | 1,575 | 1,210 | 1,290 | -114 | -8.1 | 2,628,300 | |
1,285 | 1,490 | 1,181 | 1,404 | +140 | +11.1 | 3,784,300 | |
1,247 | 1,445 | 905 | 1,264 | +20 | +1.6 | 5,282,300 | |
1,515 | 1,601 | 1,080 | 1,244 | -298 | -19.3 | 2,286,400 | |
1,832 | 1,849 | 1,387 | 1,542 | -302 | -16.4 | 3,967,200 | |
2,092 | 2,177 | 1,783 | 1,844 | -372 | -16.8 | 4,751,100 | |
2,611 | 2,699 | 1,777 | 2,216 | -474 | -17.6 | 7,547,700 | |
1,750 | 2,829 | 1,306 | 2,690 | +994 | +58.6 | 16,390,200 | |
2,151 | 2,311 | 1,251 | 1,696 | -479 | -22.0 | 3,991,800 | |
2,360 | 2,800 | 1,951 | 2,175 | -189 | -8.0 | 3,111,200 | |
2,521 | 2,645 | 2,250 | 2,364 | -188 | -7.4 | 1,900,600 | |
2,496 | 2,730 | 2,360 | 2,552 | +48 | +1.9 | 3,219,300 | |
3,010 | 3,430 | 2,480 | 2,504 | -506 | -16.8 | 5,188,600 | |
2,540 | 3,130 | 2,340 | 3,010 | +560 | +22.9 | 4,471,400 | |
2,450 | 2,530 | 2,315 | 2,450 | -45 | -1.8 | 2,023,600 | |
2,420 | 3,300 | 2,312 | 2,495 | +74 | +3.1 | 12,026,400 | |
3,030 | 3,035 | 2,226 | 2,421 | -574 | -19.2 | 6,366,700 | |
3,020 | 3,350 | 2,502 | 2,995 | -80 | -2.6 | 10,352,900 | |
3,607 | 3,975 | 2,775 | 3,075 | -575 | -15.8 | 34,649,000 | |
2,587 | 4,420 | 2,200 | 3,650 | +1,158 | +46.5 | 55,625,200 | |
2,975 | 3,047 | 1,875 | 2,492 | -333 | -11.8 | 35,996,800 | |
1,241 | 2,825 | 1,125 | 2,825 | +1,573 | +125.6 | 33,500,000 |