38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 905 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 788 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 870 | 849 | 866 | +17 | +2.0 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 330 | 213 | 236 | +15 | +6.8 | 3,233,600 | |
247 | 247 | 193 | 221 | -24 | -9.8 | 130,000 | |
287 | 307 | 212 | 245 | -37 | -13.1 | 1,119,600 | |
347 | 377 | 262 | 282 | -55 | -16.3 | 1,914,400 | |
332 | 385 | 317 | 337 | +7 | +2.1 | 2,581,600 | |
385 | 400 | 307 | 330 | -57 | -14.7 | 2,558,800 | |
377 | 480 | 322 | 387 | +12 | +3.2 | 5,900,000 | |
400 | 465 | 365 | 375 | -32 | -7.9 | 5,869,600 | |
440 | 532 | 375 | 407 | -40 | -8.9 | 8,323,600 | |
360 | 567 | 337 | 447 | +85 | +23.5 | 11,120,800 | |
395 | 405 | 307 | 362 | -33 | -8.4 | 71,600 | |
405 | 432 | 352 | 395 | -2 | -0.5 | 242,800 | |
412 | 412 | 375 | 397 | -15 | -3.6 | 287,200 | |
427 | 437 | 400 | 412 | -28 | -6.4 | 177,200 | |
425 | 455 | 412 | 440 | +15 | +3.5 | 70,800 | |
470 | 485 | 400 | 425 | -47 | -10.0 | 307,600 | |
465 | 502 | 445 | 472 | +5 | +1.1 | 512,800 | |
422 | 527 | 407 | 467 | +50 | +12.0 | 1,653,600 | |
397 | 450 | 362 | 417 | +12 | +3.0 | 307,200 | |
457 | 462 | 375 | 405 | -45 | -10.0 | 406,400 | |
452 | 472 | 440 | 450 | 0 | 0.0 | 298,000 | |
495 | 512 | 415 | 450 | -45 | -9.1 | 736,400 | |
557 | 642 | 447 | 495 | -65 | -11.6 | 1,512,400 | |
560 | 705 | 552 | 560 | +5 | +0.9 | 1,813,200 | |
685 | 710 | 480 | 555 | -130 | -19.0 | 2,580,400 | |
750 | 810 | 580 | 685 | - | - | 6,536,400 |