38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 905 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 788 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 870 | 849 | 866 | +17 | +2.0 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 133 | 123 | 128 | +3 | +2.4 | 68,000 | |
104 | 129 | 97 | 125 | +28 | +28.9 | 73,600 | |
106 | 107 | 96 | 97 | -7 | -6.7 | 20,800 | |
120 | 120 | 100 | 104 | -8 | -7.1 | 34,800 | |
126 | 126 | 112 | 112 | -10 | -8.2 | 20,400 | |
114 | 122 | 105 | 122 | +15 | +14.0 | 40,800 | |
107 | 107 | 90 | 107 | +7 | +7.0 | 32,000 | |
115 | 115 | 99 | 100 | -19 | -16.0 | 22,000 | |
125 | 125 | 100 | 119 | -16 | -11.9 | 30,800 | |
157 | 157 | 123 | 135 | -15 | -10.0 | 38,400 | |
155 | 155 | 146 | 150 | -2 | -1.3 | 18,000 | |
155 | 168 | 148 | 152 | -5 | -3.2 | 16,000 | |
168 | 168 | 157 | 157 | -8 | -4.8 | 30,800 | |
170 | 176 | 161 | 165 | -7 | -4.1 | 55,600 | |
171 | 174 | 162 | 172 | -1 | -0.6 | 34,000 | |
172 | 178 | 162 | 173 | -1 | -0.6 | 58,800 | |
178 | 178 | 168 | 174 | -3 | -1.7 | 35,600 | |
170 | 182 | 157 | 177 | +12 | +7.3 | 76,400 | |
167 | 187 | 163 | 165 | -10 | -5.7 | 75,600 | |
177 | 182 | 142 | 175 | +2 | +1.2 | 450,400 | |
157 | 229 | 149 | 173 | +23 | +15.3 | 1,334,400 | |
150 | 158 | 142 | 150 | -9 | -5.7 | 86,400 | |
179 | 179 | 150 | 159 | -21 | -11.7 | 51,200 | |
207 | 207 | 164 | 180 | -26 | -12.6 | 146,000 | |
212 | 241 | 201 | 206 | -1 | -0.5 | 987,600 | |
240 | 267 | 203 | 207 | -28 | -11.9 | 1,998,800 | |
237 | 249 | 225 | 235 | +9 | +4.0 | 475,200 | |
240 | 267 | 222 | 226 | -11 | -4.6 | 953,200 | |
262 | 295 | 224 | 237 | -23 | -8.8 | 1,281,200 | |
240 | 310 | 234 | 260 | +24 | +10.2 | 2,499,600 |