38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 905 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 788 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 870 | 849 | 866 | +17 | +2.0 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 216 | 203 | 216 | -5 | -2.3 | 24,800 | |
227 | 227 | 200 | 221 | -6 | -2.6 | 15,600 | |
221 | 227 | 220 | 227 | +2 | +0.9 | 13,600 | |
235 | 236 | 221 | 225 | -12 | -5.1 | 13,600 | |
230 | 245 | 223 | 237 | +7 | +3.0 | 40,000 | |
223 | 250 | 223 | 230 | -1 | -0.4 | 17,200 | |
222 | 231 | 219 | 231 | +10 | +4.5 | 14,000 | |
245 | 262 | 220 | 221 | -28 | -11.2 | 42,400 | |
233 | 262 | 230 | 249 | -11 | -4.2 | 36,800 | |
265 | 280 | 212 | 260 | +2 | +0.8 | 67,200 | |
244 | 273 | 242 | 258 | +13 | +5.3 | 58,400 | |
220 | 250 | 220 | 245 | +20 | +8.9 | 60,000 | |
213 | 227 | 213 | 225 | +7 | +3.2 | 34,400 | |
207 | 218 | 207 | 218 | +7 | +3.3 | 44,400 | |
206 | 215 | 205 | 211 | -1 | -0.5 | 27,600 | |
206 | 218 | 204 | 212 | 0 | 0.0 | 37,600 | |
219 | 222 | 200 | 212 | +4 | +1.9 | 77,200 | |
212 | 214 | 204 | 208 | -7 | -3.3 | 27,600 | |
235 | 240 | 215 | 215 | -18 | -7.7 | 102,800 | |
290 | 355 | 208 | 233 | -59 | -20.2 | 409,200 | |
280 | 307 | 267 | 292 | +17 | +6.2 | 176,400 | |
297 | 311 | 255 | 275 | -21 | -7.1 | 251,200 | |
225 | 322 | 207 | 296 | +74 | +33.3 | 312,000 | |
178 | 228 | 175 | 222 | +44 | +24.7 | 114,000 | |
175 | 184 | 175 | 178 | -6 | -3.3 | 47,600 | |
185 | 185 | 172 | 184 | +5 | +2.8 | 30,400 | |
172 | 189 | 172 | 179 | +2 | +1.1 | 64,000 | |
181 | 186 | 175 | 177 | -3 | -1.7 | 64,000 | |
154 | 190 | 152 | 180 | +27 | +17.6 | 238,800 | |
124 | 158 | 124 | 153 | +25 | +19.5 | 137,200 |