38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 905 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 788 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 870 | 849 | 866 | +17 | +2.0 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 392 | 365 | 380 | +10 | +2.7 | 32,800 | |
384 | 395 | 365 | 370 | -24 | -6.1 | 37,800 | |
393 | 394 | 375 | 394 | -1 | -0.3 | 18,400 | |
385 | 409 | 375 | 395 | +4 | +1.0 | 46,600 | |
405 | 405 | 382 | 391 | -14 | -3.5 | 32,800 | |
382 | 405 | 373 | 405 | +10 | +2.5 | 194,600 | |
402 | 410 | 375 | 395 | +1 | +0.3 | 105,200 | |
420 | 425 | 375 | 394 | -48 | -10.9 | 58,200 | |
395 | 458 | 385 | 442 | +32 | +7.8 | 104,200 | |
381 | 415 | 381 | 410 | +25 | +6.5 | 78,400 | |
435 | 435 | 376 | 385 | -57 | -12.9 | 85,600 | |
418 | 465 | 406 | 442 | +23 | +5.5 | 95,000 | |
467 | 492 | 405 | 419 | -68 | -14.0 | 131,800 | |
712 | 712 | 450 | 487 | -100 | -17.0 | 1,053,200 | |
495 | 587 | 425 | 587 | +92 | +18.6 | 440,400 | |
409 | 577 | 400 | 495 | +90 | +22.2 | 542,800 | |
355 | 428 | 347 | 405 | +58 | +16.7 | 418,000 | |
322 | 354 | 312 | 347 | +27 | +8.4 | 229,200 | |
322 | 332 | 315 | 320 | -7 | -2.1 | 156,400 | |
323 | 370 | 318 | 327 | +4 | +1.2 | 264,800 | |
280 | 349 | 270 | 323 | +42 | +14.9 | 282,800 | |
265 | 289 | 265 | 281 | +14 | +5.2 | 79,200 | |
222 | 298 | 217 | 267 | +47 | +21.4 | 234,000 | |
222 | 245 | 217 | 220 | -10 | -4.3 | 58,000 | |
217 | 232 | 212 | 230 | +6 | +2.7 | 29,600 | |
252 | 252 | 215 | 224 | -28 | -11.1 | 28,400 | |
265 | 267 | 240 | 252 | -13 | -4.9 | 46,800 | |
231 | 267 | 224 | 265 | +24 | +10.0 | 74,400 | |
220 | 241 | 216 | 241 | +20 | +9.0 | 32,400 | |
215 | 225 | 204 | 221 | +5 | +2.3 | 33,200 |