38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 905 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 788 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 870 | 849 | 866 | +17 | +2.0 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 353 | 329 | 343 | -10 | -2.8 | 31,400 | |
334 | 359 | 330 | 353 | +19 | +5.7 | 187,000 | |
307 | 340 | 307 | 334 | +27 | +8.8 | 111,000 | |
310 | 325 | 304 | 307 | +7 | +2.3 | 59,000 | |
320 | 326 | 292 | 300 | -25 | -7.7 | 52,000 | |
310 | 359 | 310 | 325 | +8 | +2.5 | 105,800 | |
325 | 325 | 290 | 317 | -3 | -0.9 | 34,200 | |
290 | 327 | 290 | 320 | +30 | +10.3 | 36,800 | |
289 | 304 | 270 | 290 | +1 | +0.3 | 44,600 | |
299 | 306 | 280 | 289 | -11 | -3.7 | 57,000 | |
291 | 307 | 265 | 300 | +6 | +2.0 | 42,000 | |
303 | 327 | 292 | 294 | -9 | -3.0 | 30,400 | |
314 | 322 | 300 | 303 | -11 | -3.5 | 71,200 | |
306 | 315 | 295 | 314 | +8 | +2.6 | 42,200 | |
305 | 330 | 296 | 306 | +1 | +0.3 | 52,800 | |
317 | 317 | 285 | 305 | -2 | -0.7 | 35,800 | |
347 | 347 | 285 | 307 | -40 | -11.5 | 119,000 | |
330 | 372 | 317 | 347 | +18 | +5.5 | 221,400 | |
335 | 354 | 326 | 329 | -13 | -3.8 | 102,600 | |
368 | 388 | 319 | 342 | -24 | -6.6 | 232,600 | |
361 | 379 | 354 | 366 | +3 | +0.8 | 132,400 | |
383 | 443 | 349 | 363 | -5 | -1.4 | 662,400 | |
366 | 395 | 330 | 368 | -2 | -0.5 | 223,000 | |
380 | 389 | 367 | 370 | -17 | -4.4 | 69,200 | |
335 | 437 | 324 | 387 | +57 | +17.3 | 562,400 | |
325 | 337 | 315 | 330 | +11 | +3.4 | 80,400 | |
350 | 354 | 305 | 319 | -35 | -9.9 | 132,200 | |
368 | 374 | 342 | 354 | -16 | -4.3 | 145,800 | |
371 | 374 | 357 | 370 | -1 | -0.3 | 37,800 | |
379 | 381 | 368 | 371 | -9 | -2.4 | 43,600 |