38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 905 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 788 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 870 | 849 | 866 | +17 | +2.0 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 811 | 719 | 773 | +30 | +4.0 | 115,600 | |
785 | 844 | 736 | 743 | -42 | -5.4 | 139,700 | |
718 | 864 | 687 | 785 | +63 | +8.7 | 236,200 | |
637 | 825 | 637 | 722 | +90 | +14.2 | 341,200 | |
701 | 720 | 610 | 632 | -63 | -9.1 | 170,300 | |
778 | 784 | 685 | 695 | -83 | -10.7 | 131,700 | |
796 | 818 | 722 | 778 | +12 | +1.6 | 172,600 | |
870 | 906 | 744 | 766 | -87 | -10.2 | 400,300 | |
841 | 1,025 | 834 | 853 | +8 | +0.9 | 1,161,900 | |
789 | 940 | 708 | 845 | +62 | +7.9 | 764,000 | |
811 | 965 | 756 | 783 | -32 | -3.9 | 1,606,600 | |
551 | 1,210 | 538 | 815 | +264 | +47.9 | 9,944,500 | |
507 | 578 | 507 | 551 | +41 | +8.0 | 168,200 | |
492 | 529 | 492 | 510 | +10 | +2.0 | 45,400 | |
497 | 506 | 488 | 500 | +3 | +0.6 | 22,600 | |
496 | 535 | 491 | 497 | +2 | +0.4 | 46,700 | |
480 | 510 | 435 | 495 | +12 | +2.5 | 40,800 | |
527 | 539 | 483 | 483 | -44 | -8.3 | 34,900 | |
516 | 541 | 501 | 527 | +19 | +3.7 | 71,900 | |
469 | 515 | 454 | 508 | +38 | +8.1 | 54,600 | |
435 | 517 | 400 | 470 | +33 | +7.6 | 60,600 | |
515 | 568 | 387 | 437 | -93 | -17.5 | 134,900 | |
659 | 895 | 510 | 530 | -115 | -17.8 | 1,161,700 | |
568 | 650 | 555 | 645 | +76 | +13.4 | 109,600 | |
614 | 623 | 565 | 569 | -35 | -5.8 | 101,400 | |
614 | 631 | 592 | 604 | -10 | -1.6 | 66,200 | |
548 | 615 | 537 | 614 | +71 | +13.1 | 75,400 | |
532 | 557 | 528 | 543 | +10 | +1.9 | 40,800 | |
570 | 574 | 522 | 533 | -36 | -6.3 | 44,900 | |
508 | 598 | 508 | 569 | +64 | +12.7 | 137,400 |