38,728.08 | -375.14 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,015 | 922 | 935 | -77 | -7.6 | 649,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,055 | 1,574 | 1,724 | -296 | -14.7 | 1,312,800 | |
2,065 | 2,080 | 1,985 | 2,020 | -50 | -2.4 | 458,200 | |
2,075 | 2,140 | 2,015 | 2,070 | -20 | -1.0 | 1,008,700 | |
2,200 | 2,205 | 2,005 | 2,090 | -110 | -5.0 | 890,800 | |
2,270 | 2,390 | 2,150 | 2,200 | -50 | -2.2 | 781,900 | |
2,165 | 2,270 | 1,980 | 2,250 | +80 | +3.7 | 1,669,400 | |
2,245 | 2,340 | 2,075 | 2,170 | -85 | -3.8 | 654,500 | |
2,315 | 2,370 | 2,185 | 2,255 | -100 | -4.2 | 652,800 | |
2,085 | 2,375 | 1,972 | 2,355 | +190 | +8.8 | 1,006,500 | |
2,095 | 2,190 | 1,750 | 2,165 | +80 | +3.8 | 639,500 | |
2,005 | 2,255 | 1,853 | 2,085 | +90 | +4.5 | 527,400 | |
1,783 | 2,020 | 1,775 | 1,995 | +212 | +11.9 | 562,700 | |
1,736 | 1,815 | 1,720 | 1,783 | +53 | +3.1 | 598,200 | |
1,695 | 1,739 | 1,613 | 1,730 | +33 | +1.9 | 580,800 | |
1,830 | 1,848 | 1,650 | 1,697 | -128 | -7.0 | 783,900 | |
1,750 | 1,940 | 1,750 | 1,825 | +75 | +4.3 | 265,500 | |
1,638 | 1,800 | 1,591 | 1,750 | +120 | +7.4 | 237,500 | |
1,500 | 1,631 | 1,455 | 1,630 | +130 | +8.7 | 244,300 | |
1,455 | 1,520 | 1,410 | 1,500 | +39 | +2.7 | 161,500 | |
1,609 | 1,609 | 1,390 | 1,461 | -129 | -8.1 | 205,000 | |
1,539 | 1,630 | 1,450 | 1,590 | +46 | +3.0 | 486,700 | |
1,299 | 1,548 | 1,295 | 1,544 | +247 | +19.0 | 836,500 | |
1,330 | 1,350 | 1,291 | 1,297 | -33 | -2.5 | 509,900 | |
1,370 | 1,430 | 1,270 | 1,330 | -40 | -2.9 | 492,600 | |
1,600 | 1,610 | 1,340 | 1,370 | -230 | -14.4 | 101,000 | |
1,600 | 1,650 | 1,490 | 1,600 | 0 | 0.0 | 92,600 | |
1,510 | 1,660 | 1,480 | 1,600 | +100 | +6.7 | 205,200 | |
1,750 | 1,750 | 1,490 | 1,500 | -300 | -16.7 | 76,400 | |
1,600 | 2,100 | 1,600 | 1,800 | +250 | +16.1 | 289,900 | |
1,290 | 1,590 | 1,260 | 1,550 | +250 | +19.2 | 296,700 |