38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,015 | 922 | 930 | -82 | -8.1 | 657,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 305 | 295 | 298 | +1 | +0.3 | 191,000 | |
300 | 310 | 296 | 297 | -7 | -2.3 | 181,300 | |
300 | 315 | 298 | 304 | 0 | 0.0 | 282,700 | |
318 | 324 | 296 | 304 | -16 | -5.0 | 167,500 | |
327 | 333 | 309 | 320 | -10 | -3.0 | 204,100 | |
330 | 350 | 321 | 330 | -6 | -1.8 | 304,600 | |
381 | 416 | 316 | 336 | -45 | -11.8 | 350,500 | |
414 | 414 | 300 | 381 | -29 | -7.1 | 581,100 | |
438 | 450 | 406 | 410 | -36 | -8.1 | 1,015,800 | |
450 | 453 | 423 | 446 | -3 | -0.7 | 364,700 | |
440 | 454 | 425 | 449 | +5 | +1.1 | 353,700 | |
444 | 471 | 425 | 444 | +3 | +0.7 | 441,500 | |
454 | 461 | 439 | 441 | -18 | -3.9 | 353,600 | |
442 | 464 | 423 | 459 | +12 | +2.7 | 469,900 | |
506 | 527 | 445 | 447 | -65 | -12.7 | 1,279,800 | |
415 | 513 | 413 | 512 | +98 | +23.7 | 1,056,900 | |
530 | 530 | 393 | 414 | -117 | -22.0 | 1,752,800 | |
580 | 629 | 530 | 531 | -40 | -7.0 | 1,129,700 | |
681 | 685 | 532 | 571 | -110 | -16.2 | 1,249,300 | |
694 | 723 | 668 | 681 | -13 | -1.9 | 957,000 | |
704 | 720 | 670 | 694 | -3 | -0.4 | 1,007,200 | |
731 | 755 | 652 | 697 | -33 | -4.5 | 1,737,000 | |
790 | 810 | 715 | 730 | -56 | -7.1 | 1,310,800 | |
764 | 810 | 763 | 786 | +22 | +2.9 | 2,159,000 | |
1,207 | 1,228 | 741 | 764 | -463 | -37.7 | 6,425,000 | |
1,285 | 1,287 | 1,191 | 1,227 | -57 | -4.4 | 1,692,100 | |
1,293 | 1,303 | 1,201 | 1,284 | +1 | +0.1 | 2,634,700 | |
1,327 | 1,362 | 1,250 | 1,283 | -57 | -4.3 | 4,792,600 | |
1,505 | 1,828 | 1,334 | 1,340 | -162 | -10.8 | 4,514,400 | |
1,724 | 1,725 | 1,501 | 1,502 | -222 | -12.9 | 1,128,300 |