38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,015 | 922 | 930 | -82 | -8.1 | 657,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 831 | 801 | 830 | +18 | +2.2 | 233,000 | |
821 | 835 | 783 | 812 | -7 | -0.9 | 293,200 | |
817 | 847 | 800 | 819 | -1 | -0.1 | 506,200 | |
833 | 839 | 769 | 820 | -25 | -3.0 | 443,200 | |
789 | 896 | 780 | 845 | +60 | +7.6 | 842,700 | |
740 | 788 | 735 | 785 | +46 | +6.2 | 876,700 | |
744 | 748 | 732 | 739 | -5 | -0.7 | 267,000 | |
770 | 770 | 712 | 744 | -25 | -3.3 | 369,400 | |
720 | 793 | 720 | 769 | +47 | +6.5 | 758,600 | |
731 | 745 | 711 | 722 | -7 | -1.0 | 288,000 | |
682 | 750 | 677 | 729 | +54 | +8.0 | 416,400 | |
705 | 719 | 630 | 675 | -35 | -4.9 | 596,400 | |
748 | 815 | 690 | 710 | -37 | -5.0 | 1,174,300 | |
725 | 760 | 666 | 747 | +14 | +1.9 | 502,300 | |
730 | 793 | 726 | 733 | +3 | +0.4 | 636,600 | |
698 | 750 | 655 | 730 | +34 | +4.9 | 375,300 | |
650 | 708 | 645 | 696 | +60 | +9.4 | 304,100 | |
580 | 654 | 575 | 636 | +64 | +11.2 | 472,100 | |
515 | 573 | 514 | 572 | +54 | +10.4 | 260,600 | |
540 | 540 | 506 | 518 | -23 | -4.3 | 200,600 | |
547 | 560 | 536 | 541 | -3 | -0.6 | 338,500 | |
520 | 558 | 501 | 544 | +21 | +4.0 | 264,500 | |
475 | 560 | 466 | 523 | +51 | +10.8 | 427,200 | |
440 | 474 | 438 | 472 | +32 | +7.3 | 251,200 | |
443 | 452 | 426 | 440 | -6 | -1.3 | 158,600 | |
443 | 460 | 431 | 446 | -5 | -1.1 | 191,600 | |
470 | 488 | 449 | 451 | -18 | -3.8 | 624,500 | |
416 | 469 | 414 | 469 | +54 | +13.0 | 287,900 | |
389 | 423 | 389 | 415 | +26 | +6.7 | 285,300 | |
377 | 389 | 368 | 389 | +16 | +4.3 | 226,000 |