38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,015 | 922 | 930 | -82 | -8.1 | 657,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,476 | 1,331 | 1,430 | +11 | +0.8 | 702,200 | |
1,251 | 1,419 | 1,251 | 1,419 | +166 | +13.2 | 653,000 | |
1,246 | 1,308 | 1,230 | 1,253 | +7 | +0.6 | 778,600 | |
1,202 | 1,250 | 1,192 | 1,246 | +30 | +2.5 | 426,400 | |
1,152 | 1,220 | 1,102 | 1,216 | +64 | +5.6 | 427,400 | |
1,185 | 1,186 | 1,064 | 1,152 | -36 | -3.0 | 440,900 | |
1,200 | 1,230 | 1,157 | 1,188 | -23 | -1.9 | 336,500 | |
1,249 | 1,252 | 1,185 | 1,211 | -35 | -2.8 | 340,500 | |
1,225 | 1,293 | 1,216 | 1,246 | +19 | +1.5 | 650,700 | |
1,253 | 1,288 | 1,115 | 1,227 | -20 | -1.6 | 509,700 | |
1,304 | 1,309 | 1,115 | 1,247 | -57 | -4.4 | 497,200 | |
1,318 | 1,335 | 1,250 | 1,304 | -15 | -1.1 | 463,300 | |
1,271 | 1,362 | 1,261 | 1,319 | +49 | +3.9 | 431,600 | |
1,230 | 1,275 | 1,210 | 1,270 | +58 | +4.8 | 409,300 | |
1,351 | 1,354 | 1,201 | 1,212 | -148 | -10.9 | 994,500 | |
1,465 | 1,500 | 1,181 | 1,360 | -93 | -6.4 | 883,800 | |
1,327 | 1,465 | 1,283 | 1,453 | +140 | +10.7 | 767,000 | |
1,297 | 1,332 | 1,269 | 1,313 | +26 | +2.0 | 500,300 | |
1,230 | 1,324 | 1,213 | 1,287 | +51 | +4.1 | 425,800 | |
1,251 | 1,310 | 1,228 | 1,236 | -22 | -1.7 | 561,400 | |
1,220 | 1,348 | 1,220 | 1,258 | +35 | +2.9 | 995,600 | |
1,158 | 1,249 | 1,149 | 1,223 | +61 | +5.2 | 493,700 | |
1,171 | 1,180 | 1,147 | 1,162 | -9 | -0.8 | 315,700 | |
1,160 | 1,220 | 1,125 | 1,171 | +7 | +0.6 | 853,000 | |
973 | 1,166 | 957 | 1,164 | +194 | +20.0 | 803,100 | |
946 | 970 | 920 | 970 | +19 | +2.0 | 592,000 | |
947 | 984 | 941 | 951 | +4 | +0.4 | 611,800 | |
942 | 954 | 911 | 947 | -8 | -0.8 | 398,400 | |
885 | 962 | 885 | 955 | +72 | +8.2 | 577,500 | |
831 | 888 | 830 | 883 | +53 | +6.4 | 376,700 |