38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,015 | 922 | 930 | -82 | -8.1 | 657,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,548 | 1,126 | 1,129 | -91 | -7.5 | 3,045,600 | |
1,255 | 1,329 | 1,141 | 1,220 | -49 | -3.9 | 2,393,700 | |
1,176 | 1,288 | 1,139 | 1,269 | +97 | +8.3 | 3,640,900 | |
1,123 | 1,205 | 1,085 | 1,172 | +50 | +4.5 | 2,375,800 | |
1,221 | 1,354 | 1,110 | 1,122 | -101 | -8.3 | 2,714,200 | |
1,224 | 1,400 | 1,178 | 1,223 | +11 | +0.9 | 2,846,900 | |
1,142 | 1,233 | 1,023 | 1,212 | +90 | +8.0 | 2,378,000 | |
1,176 | 1,212 | 1,074 | 1,122 | -51 | -4.3 | 2,024,400 | |
1,227 | 1,283 | 1,127 | 1,173 | -24 | -2.0 | 3,904,400 | |
931 | 1,290 | 913 | 1,197 | +266 | +28.6 | 5,347,400 | |
899 | 965 | 853 | 931 | +38 | +4.3 | 2,223,700 | |
865 | 962 | 858 | 893 | +28 | +3.2 | 2,483,100 | |
756 | 952 | 755 | 865 | +118 | +15.8 | 2,874,700 | |
947 | 971 | 740 | 747 | -195 | -20.7 | 2,285,900 | |
939 | 1,041 | 894 | 942 | -10 | -1.1 | 3,473,200 | |
750 | 976 | 711 | 952 | +200 | +26.6 | 3,996,200 | |
991 | 1,002 | 746 | 752 | -249 | -24.9 | 2,417,200 | |
1,176 | 1,268 | 980 | 1,001 | -175 | -14.9 | 3,562,500 | |
1,006 | 1,328 | 987 | 1,176 | +158 | +15.5 | 5,072,500 | |
994 | 1,045 | 780 | 1,018 | +11 | +1.1 | 3,607,000 | |
1,301 | 1,443 | 914 | 1,007 | -358 | -26.2 | 5,402,800 | |
1,730 | 1,794 | 1,350 | 1,365 | -367 | -21.2 | 1,692,500 | |
1,750 | 1,789 | 1,689 | 1,732 | -18 | -1.0 | 730,900 | |
1,762 | 1,787 | 1,703 | 1,750 | -2 | -0.1 | 720,200 | |
1,682 | 1,772 | 1,677 | 1,752 | +73 | +4.3 | 823,500 | |
1,622 | 1,732 | 1,619 | 1,679 | +76 | +4.7 | 993,800 | |
1,553 | 1,711 | 1,524 | 1,603 | +44 | +2.8 | 2,229,700 | |
1,614 | 1,640 | 1,511 | 1,559 | -63 | -3.9 | 1,320,200 | |
1,779 | 1,836 | 1,606 | 1,622 | -137 | -7.8 | 1,385,300 | |
1,899 | 1,900 | 1,728 | 1,759 | -159 | -8.3 | 1,281,500 |