米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.02 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| -0.85% | -0.02% | 1.06% | 0.07% | ||||
| 52週高値 | 1,255 | 52週安値 | 470 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,255 | 年初来安値 | 470 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 569 | 594 | 470 | 511 | -68 | -11.7 | 237,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,622 | 3,070 | 2,270 | 2,310 | -262 | -10.2 | 432,000 | |
| 2,674 | 2,674 | 2,461 | 2,572 | -40 | -1.5 | 145,000 | |
| 2,563 | 2,831 | 2,403 | 2,612 | -1 | -0.0 | 349,200 | |
| 3,370 | 3,430 | 2,205 | 2,613 | -827 | -24.0 | 1,097,900 | |
| 3,010 | 4,095 | 2,815 | 3,440 | +475 | +16.0 | 887,500 | |
| 1,990 | 3,450 | 1,924 | 2,965 | +965 | +48.2 | 687,700 | |
| 1,713 | 2,181 | 1,615 | 2,000 | +303 | +17.9 | 269,800 | |
| 1,305 | 1,790 | 1,298 | 1,697 | +393 | +30.1 | 252,400 | |
| 1,300 | 1,464 | 1,253 | 1,304 | -26 | -2.0 | 74,900 | |
| 1,380 | 1,460 | 1,226 | 1,330 | -57 | -4.1 | 64,700 | |
| 1,101 | 1,636 | 1,005 | 1,387 | +262 | +23.3 | 112,500 | |
| 1,750 | 1,750 | 905 | 1,125 | -669 | -37.3 | 161,300 | |
| 1,800 | 1,930 | 1,500 | 1,794 | -86 | -4.6 | 124,500 | |
| 2,155 | 2,155 | 1,489 | 1,880 | -225 | -10.7 | 86,900 | |
| 2,160 | 2,199 | 1,831 | 2,105 | -19 | -0.9 | 104,600 | |
| 1,649 | 2,680 | 1,560 | 2,124 | +501 | +30.9 | 509,600 | |
| 1,585 | 1,754 | 1,424 | 1,623 | +24 | +1.5 | 161,600 | |
| 1,790 | 1,819 | 1,571 | 1,599 | -191 | -10.7 | 138,400 | |
| 2,956 | 2,997 | 1,717 | 1,790 | -1,116 | -38.4 | 485,100 | |
| 2,983 | 3,595 | 2,862 | 2,906 | -76 | -2.5 | 179,500 | |
| 2,977 | 3,645 | 2,850 | 2,982 | -18 | -0.6 | 178,200 | |
| 3,850 | 4,000 | 2,756 | 3,000 | -820 | -21.5 | 348,200 | |
| 4,275 | 4,530 | 3,740 | 3,820 | -415 | -9.8 | 918,900 | |
| 5,100 | 5,320 | 3,865 | 4,235 | － | － | 2,617,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
