38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 389 | 256 | 266 | -26 | -8.9 | 78,270,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 349 | 227 | 299 | +70 | +30.6 | 2,413,670 | |
203 | 275 | 201 | 229 | +14 | +6.5 | 1,874,650 | |
134 | 220 | 126 | 215 | +84 | +64.1 | 837,730 | |
143 | 145 | 114 | 131 | -9 | -6.4 | 477,740 | |
157 | 158 | 135 | 140 | -9 | -6.0 | 241,180 | |
182 | 185 | 145 | 149 | -24 | -13.9 | 399,660 | |
132 | 214 | 130 | 173 | +49 | +39.5 | 1,129,030 | |
132 | 143 | 88 | 124 | -6 | -4.6 | 872,020 | |
163 | 164 | 121 | 130 | -32 | -19.8 | 511,070 | |
220 | 224 | 148 | 162 | -64 | -28.3 | 541,950 | |
241 | 242 | 205 | 226 | -15 | -6.2 | 349,480 | |
264 | 273 | 240 | 241 | -23 | -8.7 | 566,790 | |
273 | 298 | 263 | 264 | -5 | -1.9 | 634,770 | |
283 | 298 | 265 | 269 | -12 | -4.3 | 508,250 | |
305 | 315 | 249 | 281 | -34 | -10.8 | 970,770 | |
295 | 357 | 262 | 315 | +50 | +18.9 | 2,041,110 | |
288 | 288 | 201 | 265 | -23 | -8.0 | 864,320 | |
322 | 368 | 285 | 288 | -34 | -10.6 | 1,802,260 | |
372 | 376 | 292 | 322 | -48 | -13.0 | 1,404,000 | |
247 | 417 | 242 | 370 | +124 | +50.4 | 3,467,310 | |
320 | 324 | 207 | 246 | -71 | -22.4 | 1,369,960 | |
336 | 366 | 263 | 317 | -19 | -5.7 | 2,203,420 | |
363 | 430 | 304 | 336 | -27 | -7.4 | 2,838,080 | |
368 | 409 | 302 | 363 | +10 | +2.8 | 3,664,650 | |
330 | 385 | 257 | 353 | +16 | +4.7 | 2,438,760 | |
390 | 489 | 314 | 337 | -51 | -13.1 | 3,635,170 | |
666 | 688 | 305 | 388 | -279 | -41.8 | 9,053,320 | |
735 | 755 | 651 | 667 | -76 | -10.2 | 1,639,190 | |
710 | 851 | 690 | 743 | +33 | +4.6 | 2,754,720 | |
900 | 1,086 | 704 | 710 | -203 | -22.2 | 4,992,320 |