38,646.11 | -457.11 | 156.95 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 389 | 256 | 266 | -26 | -8.9 | 78,270,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 252 | 161 | 193 | -45 | -18.9 | 3,036,990 | |
139 | 339 | 125 | 238 | +100 | +72.5 | 5,840,090 | |
176 | 184 | 116 | 138 | -37 | -21.1 | 625,310 | |
220 | 220 | 167 | 175 | -44 | -20.1 | 521,130 | |
234 | 242 | 217 | 219 | -15 | -6.4 | 459,640 | |
271 | 272 | 220 | 234 | -37 | -13.7 | 672,890 | |
282 | 320 | 265 | 271 | -11 | -3.9 | 534,040 | |
297 | 299 | 262 | 282 | -15 | -5.1 | 444,730 | |
384 | 391 | 224 | 297 | -85 | -22.3 | 1,433,450 | |
409 | 437 | 366 | 382 | -27 | -6.6 | 1,438,600 | |
476 | 509 | 395 | 409 | -28 | -6.4 | 2,391,120 | |
412 | 484 | 401 | 437 | +31 | +7.6 | 2,578,700 | |
289 | 451 | 285 | 406 | +117 | +40.5 | 3,261,320 | |
348 | 356 | 283 | 289 | -58 | -16.7 | 737,270 | |
362 | 399 | 325 | 347 | -15 | -4.1 | 1,199,660 | |
408 | 414 | 334 | 362 | -46 | -11.3 | 1,904,640 | |
444 | 505 | 388 | 408 | -50 | -10.9 | 2,031,010 | |
610 | 618 | 437 | 458 | -154 | -25.2 | 3,614,910 | |
904 | 934 | 481 | 612 | -313 | -33.8 | 5,765,370 | |
716 | 997 | 700 | 925 | +236 | +34.3 | 11,092,620 | |
476 | 800 | 463 | 689 | +214 | +45.1 | 13,747,050 | |
375 | 518 | 346 | 475 | +132 | +38.5 | 4,610,970 | |
300 | 345 | 299 | 343 | +43 | +14.3 | 631,430 | |
281 | 323 | 281 | 300 | +19 | +6.8 | 863,240 | |
291 | 342 | 231 | 281 | -10 | -3.4 | 664,960 | |
309 | 315 | 253 | 291 | -18 | -5.8 | 325,770 | |
380 | 380 | 290 | 309 | -71 | -18.7 | 407,350 | |
410 | 431 | 374 | 380 | -20 | -5.0 | 608,340 | |
448 | 449 | 351 | 400 | -28 | -6.5 | 1,470,130 | |
300 | 428 | 300 | 428 | +129 | +43.1 | 2,208,570 |