38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 389 | 256 | 266 | -26 | -8.9 | 78,270,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 136 | 100 | 113 | -3 | -2.6 | 3,614,900 | |
113 | 161 | 110 | 116 | +2 | +1.8 | 5,292,600 | |
128 | 140 | 111 | 114 | -12 | -9.5 | 977,370 | |
132 | 143 | 108 | 126 | -6 | -4.5 | 1,380,210 | |
131 | 148 | 130 | 132 | +3 | +2.3 | 1,195,130 | |
140 | 140 | 119 | 129 | -11 | -7.9 | 1,390,690 | |
144 | 156 | 138 | 140 | -4 | -2.8 | 1,247,460 | |
139 | 153 | 135 | 144 | +5 | +3.6 | 888,580 | |
139 | 145 | 135 | 139 | 0 | 0.0 | 488,640 | |
154 | 163 | 138 | 139 | -15 | -9.7 | 675,540 | |
145 | 167 | 141 | 154 | +13 | +9.2 | 874,550 | |
160 | 200 | 138 | 141 | -18 | -11.3 | 1,896,680 | |
173 | 200 | 147 | 159 | -14 | -8.1 | 1,817,710 | |
161 | 189 | 151 | 173 | +13 | +8.1 | 1,459,740 | |
151 | 185 | 146 | 160 | +10 | +6.7 | 916,690 | |
182 | 183 | 138 | 150 | -32 | -17.6 | 571,200 | |
152 | 190 | 151 | 182 | +32 | +21.3 | 852,610 | |
149 | 168 | 147 | 150 | +1 | +0.7 | 627,600 | |
151 | 173 | 143 | 149 | -2 | -1.3 | 992,690 | |
147 | 158 | 143 | 151 | +4 | +2.7 | 582,760 | |
152 | 157 | 145 | 147 | -5 | -3.3 | 372,410 | |
163 | 163 | 150 | 152 | -7 | -4.4 | 248,370 | |
160 | 215 | 152 | 159 | -1 | -0.6 | 1,214,970 | |
153 | 162 | 145 | 160 | +7 | +4.6 | 261,420 | |
181 | 185 | 143 | 153 | -27 | -15.0 | 595,650 | |
208 | 219 | 179 | 180 | -25 | -12.2 | 1,055,690 | |
182 | 219 | 171 | 205 | +25 | +13.9 | 1,616,070 | |
205 | 213 | 175 | 180 | -22 | -10.9 | 837,690 | |
212 | 244 | 195 | 202 | -8 | -3.8 | 1,540,300 | |
200 | 223 | 162 | 210 | +17 | +8.8 | 1,595,300 |