38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 389 | 256 | 266 | -26 | -8.9 | 78,270,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 172 | 127 | 154 | -1 | -0.6 | 8,091,900 | |
165 | 165 | 154 | 155 | -9 | -5.5 | 4,262,500 | |
150 | 233 | 148 | 164 | +14 | +9.3 | 39,829,700 | |
152 | 182 | 142 | 150 | -7 | -4.5 | 8,993,200 | |
154 | 249 | 135 | 157 | +7 | +4.7 | 19,402,500 | |
186 | 196 | 126 | 150 | -37 | -19.8 | 6,225,500 | |
246 | 288 | 178 | 187 | -64 | -25.5 | 10,792,100 | |
272 | 349 | 230 | 251 | -20 | -7.4 | 27,788,800 | |
240 | 381 | 232 | 271 | +19 | +7.5 | 52,098,100 | |
182 | 309 | 159 | 252 | +82 | +48.2 | 9,776,900 | |
165 | 215 | 140 | 170 | +10 | +6.2 | 6,495,600 | |
180 | 187 | 146 | 160 | -18 | -10.1 | 3,686,900 | |
200 | 201 | 178 | 178 | -22 | -11.0 | 1,501,700 | |
177 | 240 | 176 | 200 | +20 | +11.1 | 8,514,700 | |
181 | 210 | 169 | 180 | -2 | -1.1 | 2,874,100 | |
207 | 229 | 133 | 182 | -25 | -12.1 | 6,345,100 | |
208 | 262 | 163 | 207 | -1 | -0.5 | 8,916,400 | |
236 | 245 | 203 | 208 | -29 | -12.2 | 2,327,700 | |
242 | 269 | 230 | 237 | -10 | -4.0 | 4,897,800 | |
237 | 336 | 235 | 247 | +9 | +3.8 | 37,859,000 | |
245 | 288 | 227 | 238 | -8 | -3.3 | 8,207,700 | |
241 | 274 | 230 | 246 | +3 | +1.2 | 4,690,000 | |
221 | 353 | 208 | 243 | +18 | +8.0 | 39,018,600 | |
295 | 310 | 195 | 225 | -48 | -17.6 | 15,705,800 | |
263 | 418 | 250 | 273 | +8 | +3.0 | 36,245,200 | |
117 | 436 | 115 | 265 | +149 | +128.4 | 71,988,100 | |
120 | 127 | 112 | 116 | -4 | -3.3 | 1,456,000 | |
118 | 130 | 112 | 120 | +2 | +1.7 | 1,327,300 | |
124 | 147 | 110 | 118 | -1 | -0.8 | 4,187,500 | |
113 | 137 | 109 | 119 | +6 | +5.3 | 4,557,500 |