38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 389 | 256 | 266 | -26 | -8.9 | 78,270,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 174 | 145 | 150 | -16 | -9.6 | 2,798,300 | |
175 | 184 | 164 | 166 | -8 | -4.6 | 2,602,100 | |
191 | 212 | 173 | 174 | -18 | -9.4 | 5,417,800 | |
180 | 198 | 176 | 192 | +12 | +6.7 | 4,049,300 | |
167 | 219 | 167 | 180 | +8 | +4.7 | 8,451,800 | |
222 | 232 | 142 | 172 | -47 | -21.5 | 13,009,900 | |
217 | 293 | 174 | 219 | -1 | -0.5 | 41,571,400 | |
249 | 256 | 194 | 220 | -30 | -12.0 | 10,941,800 | |
273 | 307 | 243 | 250 | -25 | -9.1 | 21,078,800 | |
275 | 288 | 243 | 275 | +4 | +1.5 | 11,961,300 | |
246 | 333 | 225 | 271 | +29 | +12.0 | 31,616,300 | |
318 | 332 | 237 | 242 | -81 | -25.1 | 27,165,100 | |
262 | 397 | 248 | 323 | +64 | +24.7 | 115,477,200 | |
247 | 280 | 210 | 259 | +16 | +6.6 | 31,813,000 | |
287 | 292 | 215 | 243 | -47 | -16.2 | 20,503,700 | |
350 | 363 | 257 | 290 | -61 | -17.4 | 37,984,000 | |
300 | 378 | 288 | 351 | +54 | +18.2 | 36,374,500 | |
252 | 348 | 235 | 297 | +42 | +16.5 | 44,927,700 | |
324 | 325 | 243 | 255 | -65 | -20.3 | 7,852,400 | |
316 | 327 | 284 | 320 | +6 | +1.9 | 9,744,300 | |
367 | 371 | 295 | 314 | -57 | -15.4 | 16,455,700 | |
353 | 397 | 288 | 371 | +6 | +1.6 | 29,140,200 | |
360 | 445 | 330 | 365 | +17 | +4.9 | 80,139,500 | |
250 | 462 | 225 | 348 | +98 | +39.2 | 115,745,900 | |
227 | 250 | 212 | 250 | +24 | +10.6 | 18,263,500 | |
227 | 270 | 182 | 226 | +1 | +0.4 | 47,512,300 | |
246 | 256 | 210 | 225 | -21 | -8.5 | 8,625,300 | |
238 | 275 | 209 | 246 | +8 | +3.4 | 29,213,800 | |
169 | 273 | 168 | 238 | +66 | +38.4 | 65,040,500 | |
154 | 190 | 151 | 172 | +18 | +11.7 | 15,946,800 |