38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 389 | 256 | 266 | -26 | -8.9 | 78,270,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 118 | 105 | 108 | +2 | +1.9 | 5,947,700 | |
106 | 107 | 100 | 106 | -1 | -0.9 | 2,408,600 | |
118 | 119 | 105 | 107 | -11 | -9.3 | 3,377,400 | |
100 | 118 | 98 | 118 | +15 | +14.6 | 7,026,700 | |
112 | 113 | 103 | 103 | -11 | -9.6 | 4,442,400 | |
105 | 137 | 101 | 114 | +11 | +10.7 | 25,199,100 | |
111 | 116 | 101 | 103 | -9 | -8.0 | 2,528,600 | |
123 | 125 | 109 | 112 | -10 | -8.2 | 3,618,500 | |
104 | 131 | 103 | 122 | +19 | +18.4 | 16,667,400 | |
90 | 142 | 89 | 103 | +12 | +13.2 | 48,963,800 | |
78 | 155 | 77 | 91 | +13 | +16.7 | 91,905,100 | |
87 | 88 | 74 | 78 | -9 | -10.3 | 5,593,000 | |
88 | 95 | 87 | 87 | 0 | 0.0 | 1,610,100 | |
94 | 104 | 87 | 87 | -7 | -7.4 | 2,941,400 | |
96 | 104 | 91 | 94 | -2 | -2.1 | 3,037,200 | |
89 | 112 | 88 | 96 | +7 | +7.9 | 4,931,500 | |
105 | 114 | 87 | 89 | -15 | -14.4 | 5,739,300 | |
100 | 151 | 98 | 104 | +4 | +4.0 | 28,483,300 | |
82 | 107 | 78 | 100 | +18 | +22.0 | 6,357,400 | |
71 | 86 | 66 | 82 | +12 | +17.1 | 4,678,200 | |
94 | 98 | 59 | 70 | -19 | -21.3 | 6,486,900 | |
138 | 142 | 82 | 89 | -54 | -37.8 | 3,910,800 | |
146 | 150 | 136 | 143 | -4 | -2.7 | 1,740,000 | |
154 | 156 | 146 | 147 | -7 | -4.5 | 2,308,700 | |
153 | 160 | 153 | 154 | +1 | +0.7 | 1,937,600 | |
158 | 165 | 152 | 153 | -5 | -3.2 | 2,112,100 | |
158 | 167 | 156 | 158 | +3 | +1.9 | 1,388,500 | |
183 | 194 | 151 | 155 | -30 | -16.2 | 3,221,600 | |
175 | 200 | 169 | 185 | +12 | +6.9 | 4,794,900 | |
148 | 184 | 139 | 173 | +23 | +15.3 | 5,154,800 |