![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 523 | 506 | 515 | +6 | +1.2 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 561 | 492 | 535 | +43 | +8.7 | 102,400 | |
485 | 501 | 479 | 492 | +3 | +0.6 | 67,400 | |
447 | 500 | 413 | 489 | +44 | +9.9 | 139,000 | |
499 | 510 | 435 | 445 | -51 | -10.3 | 69,000 | |
450 | 512 | 446 | 496 | +46 | +10.2 | 55,400 | |
480 | 495 | 434 | 450 | -29 | -6.1 | 113,800 | |
501 | 502 | 477 | 479 | -23 | -4.6 | 132,500 | |
585 | 606 | 496 | 502 | -88 | -14.9 | 109,200 | |
652 | 656 | 573 | 590 | -63 | -9.6 | 115,400 | |
622 | 658 | 569 | 653 | +31 | +5.0 | 248,300 | |
736 | 738 | 565 | 622 | -115 | -15.6 | 367,100 | |
701 | 751 | 595 | 737 | +34 | +4.8 | 360,900 | |
600 | 734 | 600 | 703 | +103 | +17.2 | 376,900 | |
593 | 601 | 587 | 600 | +10 | +1.7 | 259,700 | |
560 | 593 | 535 | 590 | +30 | +5.4 | 266,800 | |
512 | 566 | 500 | 560 | +55 | +10.9 | 432,500 | |
470 | 531 | 465 | 505 | +40 | +8.6 | 386,200 | |
439 | 482 | 439 | 465 | +26 | +5.9 | 359,000 | |
431 | 460 | 426 | 439 | +8 | +1.9 | 298,000 | |
447 | 460 | 425 | 431 | -17 | -3.8 | 314,000 | |
484 | 490 | 439 | 448 | -32 | -6.7 | 323,000 | |
475 | 496 | 466 | 480 | +10 | +2.1 | 321,000 | |
445 | 498 | 440 | 470 | +25 | +5.6 | 304,000 | |
415 | 446 | 415 | 445 | +33 | +8.0 | 321,000 | |
414 | 451 | 395 | 412 | -7 | -1.7 | 390,000 | |
395 | 419 | 380 | 419 | +24 | +6.1 | 202,000 | |
385 | 425 | 384 | 395 | +10 | +2.6 | 274,000 | |
385 | 401 | 377 | 385 | -5 | -1.3 | 212,000 | |
415 | 416 | 350 | 390 | -25 | -6.0 | 368,000 | |
391 | 456 | 390 | 415 | +25 | +6.4 | 478,000 |