![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 523 | 506 | 515 | +6 | +1.2 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 372 | 341 | 370 | +16 | +4.5 | 44,800 | |
348 | 357 | 345 | 354 | +8 | +2.3 | 27,000 | |
344 | 353 | 340 | 346 | +4 | +1.2 | 19,900 | |
352 | 355 | 340 | 342 | -6 | -1.7 | 26,600 | |
343 | 353 | 337 | 348 | +3 | +0.9 | 28,600 | |
345 | 359 | 340 | 345 | 0 | 0.0 | 26,200 | |
344 | 361 | 335 | 345 | +3 | +0.9 | 39,900 | |
329 | 342 | 323 | 342 | +19 | +5.9 | 22,600 | |
324 | 331 | 305 | 323 | -1 | -0.3 | 28,500 | |
340 | 344 | 269 | 324 | -19 | -5.5 | 75,400 | |
359 | 375 | 339 | 343 | -16 | -4.5 | 84,800 | |
348 | 365 | 348 | 359 | +11 | +3.2 | 53,100 | |
336 | 358 | 325 | 348 | +15 | +4.5 | 60,400 | |
317 | 338 | 314 | 333 | +18 | +5.7 | 36,600 | |
332 | 339 | 315 | 315 | -17 | -5.1 | 26,000 | |
331 | 340 | 315 | 332 | +3 | +0.9 | 21,500 | |
335 | 355 | 313 | 329 | -5 | -1.5 | 32,100 | |
320 | 334 | 318 | 334 | +15 | +4.7 | 23,100 | |
320 | 340 | 310 | 319 | +4 | +1.3 | 51,400 | |
323 | 326 | 309 | 315 | -7 | -2.2 | 37,300 | |
320 | 324 | 315 | 322 | +2 | +0.6 | 77,700 | |
316 | 325 | 311 | 320 | +4 | +1.3 | 43,500 | |
341 | 345 | 314 | 316 | -24 | -7.1 | 58,200 | |
328 | 348 | 328 | 340 | +12 | +3.7 | 49,400 | |
328 | 355 | 316 | 328 | +8 | +2.5 | 53,300 | |
330 | 343 | 305 | 320 | -15 | -4.5 | 48,600 | |
341 | 342 | 321 | 335 | -1 | -0.3 | 33,100 | |
355 | 359 | 336 | 336 | -19 | -5.4 | 36,500 | |
360 | 365 | 340 | 355 | -3 | -0.8 | 34,800 | |
355 | 360 | 316 | 358 | +3 | +0.8 | 46,500 |