38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 523 | 506 | 515 | +6 | +1.2 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 506 | 460 | 501 | +36 | +7.7 | 70,500 | |
461 | 465 | 456 | 465 | +2 | +0.4 | 25,700 | |
447 | 469 | 442 | 463 | +16 | +3.6 | 47,200 | |
464 | 465 | 439 | 447 | -19 | -4.1 | 60,400 | |
523 | 526 | 466 | 466 | -60 | -11.4 | 145,800 | |
501 | 541 | 500 | 526 | +26 | +5.2 | 129,400 | |
465 | 500 | 463 | 500 | +39 | +8.5 | 108,800 | |
450 | 461 | 439 | 461 | +11 | +2.4 | 76,300 | |
435 | 452 | 432 | 450 | +13 | +3.0 | 58,400 | |
416 | 440 | 416 | 437 | +22 | +5.3 | 44,200 | |
429 | 438 | 415 | 415 | -15 | -3.5 | 54,000 | |
423 | 437 | 419 | 430 | +10 | +2.4 | 46,200 | |
422 | 424 | 396 | 420 | -4 | -0.9 | 65,100 | |
433 | 448 | 417 | 424 | -11 | -2.5 | 87,800 | |
410 | 440 | 400 | 435 | +25 | +6.1 | 71,500 | |
406 | 417 | 401 | 410 | +2 | +0.5 | 71,000 | |
440 | 459 | 407 | 408 | -31 | -7.1 | 150,500 | |
399 | 444 | 399 | 439 | +39 | +9.7 | 85,100 | |
391 | 402 | 386 | 400 | +13 | +3.4 | 55,800 | |
379 | 392 | 377 | 387 | +9 | +2.4 | 52,600 | |
368 | 380 | 368 | 378 | +7 | +1.9 | 28,600 | |
370 | 372 | 366 | 371 | +2 | +0.5 | 28,200 | |
370 | 374 | 365 | 369 | +2 | +0.5 | 32,100 | |
374 | 376 | 365 | 367 | -5 | -1.3 | 50,300 | |
368 | 383 | 365 | 372 | +2 | +0.5 | 33,900 | |
376 | 379 | 361 | 370 | -6 | -1.6 | 22,500 | |
375 | 378 | 365 | 376 | +2 | +0.5 | 30,000 | |
371 | 380 | 360 | 374 | +2 | +0.5 | 81,600 | |
386 | 398 | 371 | 372 | -20 | -5.1 | 96,900 | |
377 | 392 | 371 | 392 | +22 | +5.9 | 54,000 |