38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 640 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 521 | 506 | 515 | +6 | +1.2 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 500 | 489 | 498 | +5 | +1.0 | 47,000 | |
498 | 503 | 489 | 493 | -6 | -1.2 | 43,700 | |
495 | 528 | 494 | 499 | +4 | +0.8 | 91,500 | |
493 | 497 | 489 | 495 | +2 | +0.4 | 46,600 | |
490 | 499 | 487 | 493 | -4 | -0.8 | 55,600 | |
496 | 519 | 491 | 497 | 0 | 0.0 | 70,500 | |
495 | 504 | 492 | 497 | +5 | +1.0 | 32,400 | |
492 | 500 | 491 | 492 | 0 | 0.0 | 20,000 | |
498 | 502 | 490 | 492 | -6 | -1.2 | 46,900 | |
499 | 507 | 486 | 498 | -1 | -0.2 | 71,600 | |
535 | 552 | 491 | 499 | -36 | -6.7 | 186,500 | |
518 | 538 | 515 | 535 | +20 | +3.9 | 60,100 | |
516 | 527 | 511 | 515 | -1 | -0.2 | 56,300 | |
525 | 544 | 515 | 516 | -8 | -1.5 | 52,900 | |
534 | 544 | 521 | 524 | -15 | -2.8 | 47,000 | |
501 | 543 | 498 | 539 | +39 | +7.8 | 70,900 | |
495 | 506 | 487 | 500 | +3 | +0.6 | 33,100 | |
501 | 510 | 496 | 497 | -4 | -0.8 | 37,100 | |
500 | 506 | 499 | 501 | +1 | +0.2 | 31,000 | |
440 | 519 | 440 | 500 | +55 | +12.4 | 53,800 | |
406 | 449 | 379 | 445 | +33 | +8.0 | 52,500 | |
441 | 485 | 350 | 412 | -44 | -9.6 | 134,800 | |
600 | 619 | 450 | 456 | -146 | -24.3 | 188,300 | |
621 | 647 | 601 | 602 | -17 | -2.7 | 116,700 | |
586 | 620 | 585 | 619 | +38 | +6.5 | 71,300 | |
591 | 594 | 572 | 581 | -12 | -2.0 | 45,500 | |
554 | 594 | 546 | 593 | +42 | +7.6 | 95,100 | |
539 | 564 | 539 | 551 | +19 | +3.6 | 34,400 | |
542 | 549 | 520 | 532 | -14 | -2.6 | 32,100 | |
535 | 575 | 528 | 546 | +17 | +3.2 | 93,300 |