米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,580.02 | +424.52 | 150.33 | -0.29 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
| 1.14% | -0.20% | 1.39% | -1.98% | ||||
- トップ
- 伊藤米久ＨＤ(2296)
- 時系列
伊藤ハム米久ホールディングス(2296) 月足四本値
| 52週高値 | 4,490 | 52週安値 | 3,575 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,490 | 昨年来安値 | 3,575 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,740 | 3,765 | 3,735 | 3,755 | +30 | +0.8 | 32,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,860 | 3,860 | 3,675 | 3,725 | -140 | -3.6 | 1,488,100 | |
| 3,990 | 3,990 | 3,750 | 3,865 | -95 | -2.4 | 1,089,600 | |
| 3,790 | 3,995 | 3,780 | 3,960 | +185 | +4.9 | 1,220,400 | |
| 3,835 | 3,880 | 3,715 | 3,775 | -80 | -2.1 | 1,214,100 | |
| 3,865 | 3,960 | 3,745 | 3,855 | -10 | -0.3 | 1,607,900 | |
| 3,965 | 4,010 | 3,800 | 3,865 | -95 | -2.4 | 1,358,400 | |
| 4,375 | 4,440 | 3,575 | 3,960 | -485 | -10.9 | 1,915,900 | |
| 4,310 | 4,490 | 4,190 | 4,445 | +150 | +3.5 | 1,236,500 | |
| 4,170 | 4,295 | 4,080 | 4,295 | +150 | +3.6 | 871,400 | |
| 4,110 | 4,370 | 4,080 | 4,145 | +30 | +0.7 | 1,609,600 | |
| 4,040 | 4,170 | 3,960 | 4,115 | +105 | +2.6 | 1,226,200 | |
| 4,110 | 4,290 | 3,965 | 4,010 | -100 | -2.4 | 2,182,300 | |
| 4,140 | 4,245 | 4,065 | 4,110 | -30 | -0.7 | 1,349,400 | |
| 3,895 | 4,150 | 3,865 | 4,140 | +285 | +7.4 | 1,339,200 | |
| 3,970 | 3,985 | 3,715 | 3,855 | -95 | -2.4 | 1,680,400 | |
| 4,195 | 4,255 | 3,885 | 3,950 | -215 | -5.2 | 1,568,500 | |
| 4,050 | 4,170 | 3,905 | 4,165 | +115 | +2.8 | 1,594,000 | |
| 4,045 | 4,230 | 3,980 | 4,050 | 0 | 0.0 | 1,809,440 | |
| 3,620 | 4,140 | 3,555 | 4,050 | +440 | +12.2 | 2,117,580 | |
| 3,630 | 3,640 | 3,555 | 3,610 | -10 | -0.3 | 1,349,060 | |
| 3,500 | 3,660 | 3,500 | 3,620 | +125 | +3.6 | 1,781,880 | |
| 3,725 | 3,840 | 3,475 | 3,495 | -230 | -6.2 | 1,892,700 | |
| 3,515 | 3,725 | 3,475 | 3,725 | +225 | +6.4 | 1,427,580 | |
| 3,565 | 3,710 | 3,480 | 3,500 | -70 | -2.0 | 2,114,620 | |
| 3,555 | 3,655 | 3,450 | 3,570 | +5 | +0.1 | 1,418,520 | |
| 3,500 | 3,570 | 3,365 | 3,565 | +60 | +1.7 | 1,340,020 | |
| 3,395 | 3,545 | 3,340 | 3,505 | +85 | +2.5 | 1,666,080 | |
| 3,340 | 3,500 | 3,305 | 3,420 | +95 | +2.9 | 1,807,780 | |
| 3,335 | 3,415 | 3,275 | 3,325 | -5 | -0.2 | 1,624,660 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
