52週高値 | 2,574 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,413 | 2,340 | 2,357 | -7 | -0.3 | 1,062,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,518 | 2,360 | 2,484 | +113 | +4.8 | 1,792,500 | |
2,720 | 2,725 | 2,367 | 2,371 | -301 | -11.3 | 2,099,300 | |
2,825 | 2,831 | 2,647 | 2,672 | -166 | -5.8 | 2,444,400 | |
3,000 | 3,180 | 2,833 | 2,838 | -147 | -4.9 | 2,977,500 | |
3,025 | 3,075 | 2,893 | 2,985 | +24 | +0.8 | 2,253,800 | |
3,035 | 3,125 | 2,901 | 2,961 | -44 | -1.5 | 1,698,400 | |
3,035 | 3,045 | 2,876 | 3,005 | 0 | 0.0 | 1,822,800 | |
3,500 | 3,590 | 3,000 | 3,005 | -445 | -12.9 | 1,933,700 | |
3,500 | 3,625 | 3,330 | 3,450 | -40 | -1.1 | 1,610,900 | |
3,180 | 3,705 | 3,175 | 3,490 | +380 | +12.2 | 2,413,700 | |
3,270 | 3,545 | 3,110 | 3,110 | -160 | -4.9 | 2,108,300 | |
3,285 | 3,410 | 3,095 | 3,270 | 0 | 0.0 | 2,266,800 | |
2,918 | 3,335 | 2,908 | 3,270 | +383 | +13.3 | 2,554,500 | |
2,918 | 3,095 | 2,829 | 2,887 | -81 | -2.7 | 3,005,700 | |
3,255 | 3,320 | 2,965 | 2,968 | -267 | -8.3 | 2,185,700 | |
3,090 | 3,370 | 2,915 | 3,235 | +135 | +4.4 | 2,684,800 | |
2,881 | 3,180 | 2,806 | 3,100 | +298 | +10.6 | 1,922,000 | |
2,879 | 2,900 | 2,677 | 2,802 | -82 | -2.8 | 2,186,700 | |
2,648 | 2,907 | 2,569 | 2,884 | +245 | +9.3 | 2,185,000 | |
2,450 | 2,664 | 2,352 | 2,639 | +186 | +7.6 | 1,467,400 | |
2,377 | 2,532 | 2,228 | 2,453 | 0 | 0.0 | 1,597,300 | |
2,219 | 2,533 | 1,800 | 2,453 | +231 | +10.4 | 3,342,300 | |
2,384 | 2,690 | 2,201 | 2,222 | -212 | -8.7 | 2,783,700 | |
2,500 | 2,579 | 2,373 | 2,434 | -103 | -4.1 | 1,734,600 | |
2,538 | 2,651 | 2,511 | 2,537 | 0 | 0.0 | 2,204,900 | |
2,628 | 2,668 | 2,522 | 2,537 | -141 | -5.3 | 3,151,200 | |
2,166 | 2,698 | 2,166 | 2,678 | +529 | +24.6 | 5,444,800 | |
2,101 | 2,278 | 2,065 | 2,149 | +48 | +2.3 | 4,742,600 | |
2,028 | 2,132 | 1,864 | 2,101 | +50 | +2.4 | 3,960,900 | |
2,079 | 2,155 | 1,986 | 2,051 | -3 | -0.1 | 2,819,800 |