38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 901.8 | 52週安値 | 751.4 | ||
---|---|---|---|---|---|
年初来高値 | 862.4 | 年初来安値 | 751.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769.4 | 778.9 | 751.7 | 763.6 | +3.2 | +0.4 | 3,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758.1 | 808.0 | 758.1 | 760.4 | -11.3 | -1.5 | 7,710 | |
782.6 | 793.8 | 759.1 | 771.7 | -13.3 | -1.7 | 132,730 | |
789.9 | 795.5 | 776.5 | 785.0 | +4.5 | +0.6 | 26,660 | |
799.3 | 862.4 | 775.1 | 780.5 | -14.2 | -1.8 | 89,210 | |
819.0 | 819.4 | 789.4 | 794.7 | -20.8 | -2.6 | 146,380 | |
791.0 | 901.8 | 791.0 | 815.5 | +26.1 | +3.3 | 8,010 | |
784.8 | 842.8 | 769.5 | 789.4 | +4.6 | +0.6 | 7,520 | |
809.3 | 809.3 | 751.4 | 784.8 | +20.5 | +2.7 | 144,470 | |
778.6 | 879.1 | 764.3 | 764.3 | -23.5 | -3.0 | 294,740 | |
824.7 | 825.5 | 780.0 | 787.8 | -21.9 | -2.7 | 13,610 | |
795.0 | 811.4 | 781.4 | 809.7 | +14.2 | +1.8 | 55,890 | |
806.3 | 815.1 | 792.1 | 795.5 | -1.0 | -0.1 | 1,640 | |
803.0 | 914.1 | 796.5 | 796.5 | -15.0 | -1.8 | 1,000 | |
900.0 | 900.0 | 797.0 | 811.5 | - | - | 330 |