米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ＧＸ半導体(2243)
- 時系列
グローバルＸ 半導体 ＥＴＦ(2243) 月足四本値
| 52週高値 | 2,277 | 52週安値 | 1,407 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,277 | 昨年来安値 | 1,348 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,800 | 1,889 | 1,794 | 1,875 | -5 | -0.3 | 2,622,567 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,942 | 2,042 | 1,815 | 1,880 | -54 | -2.8 | 10,552,856 | |
| 1,765 | 1,956 | 1,764 | 1,934 | +169 | +9.6 | 5,854,924 | |
| 1,815 | 1,961 | 1,747 | 1,765 | -105 | -5.6 | 8,639,396 | |
| 1,777 | 1,948 | 1,715 | 1,870 | +107 | +6.1 | 8,893,101 | |
| 1,804 | 1,858 | 1,546 | 1,763 | +4 | +0.2 | 8,814,039 | |
| 1,900 | 1,904 | 1,407 | 1,759 | -105 | -5.6 | 16,258,391 | |
| 2,106 | 2,277 | 1,807 | 1,864 | -238 | -11.3 | 16,484,266 | |
| 1,928 | 2,216 | 1,899 | 2,102 | +173 | +9.0 | 13,356,480 | |
| 1,741 | 2,000 | 1,694 | 1,929 | +149 | +8.4 | 12,131,024 | |
| 1,784 | 1,798 | 1,595 | 1,780 | +4 | +0.2 | 13,391,370 | |
| 1,699 | 1,829 | 1,685 | 1,776 | +122 | +7.4 | 15,076,233 | |
| 1,505 | 1,677 | 1,501 | 1,654 | +141 | +9.3 | 7,274,279 | |
| 1,354 | 1,596 | 1,348 | 1,513 | +86 | +6.0 | 4,448,721 | |
| 1,316 | 1,443 | 1,275 | 1,427 | +103 | +7.8 | 2,411,831 | |
| 1,158 | 1,354 | 1,158 | 1,324 | +185 | +16.2 | 2,932,129 | |
| 1,239 | 1,274 | 1,134 | 1,139 | -85 | -6.9 | 1,799,362 | |
| 1,276 | 1,301 | 1,177 | 1,224 | -46 | -3.6 | 1,471,234 | |
| 1,313 | 1,320 | 1,198 | 1,270 | -37 | -2.8 | 1,436,329 | |
| 1,269 | 1,307 | 1,211 | 1,307 | +53 | +4.2 | 998,384 | |
| 1,148 | 1,267 | 1,145 | 1,254 | +78 | +6.6 | 1,321,798 | |
| 981 | 1,240 | 963 | 1,176 | +215 | +22.4 | 1,256,684 | |
| 1,004 | 1,004 | 937 | 961 | － | － | 351,485 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
