![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,102 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 2,102 | 年初来安値 | 1,348 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 2,121 | 1,899 | 2,120 | +191 | +9.9 | 5,526,752 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 2,000 | 1,694 | 1,929 | +149 | +8.4 | 12,131,024 | |
1,784 | 1,798 | 1,595 | 1,780 | +4 | +0.2 | 13,391,370 | |
1,699 | 1,829 | 1,685 | 1,776 | +122 | +7.4 | 15,076,233 | |
1,505 | 1,677 | 1,501 | 1,654 | +141 | +9.3 | 7,274,279 | |
1,354 | 1,596 | 1,348 | 1,513 | +86 | +6.0 | 4,448,721 | |
1,316 | 1,443 | 1,275 | 1,427 | +103 | +7.8 | 2,411,831 | |
1,158 | 1,354 | 1,158 | 1,324 | +185 | +16.2 | 2,932,129 | |
1,239 | 1,274 | 1,134 | 1,139 | -85 | -6.9 | 1,799,362 | |
1,276 | 1,301 | 1,177 | 1,224 | -46 | -3.6 | 1,471,234 | |
1,313 | 1,320 | 1,198 | 1,270 | -37 | -2.8 | 1,436,329 | |
1,269 | 1,307 | 1,211 | 1,307 | +53 | +4.2 | 998,384 | |
1,148 | 1,267 | 1,145 | 1,254 | +78 | +6.6 | 1,321,798 | |
981 | 1,240 | 963 | 1,176 | +215 | +22.4 | 1,256,684 | |
1,004 | 1,004 | 937 | 961 | - | - | 351,485 |