米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,597.70 | +448.88 | 155.68 | +0.09 | 48,704.01 | +646.26 | 3,873.31 | -27.17 |
| 0.90% | 0.06% | 1.34% | -0.70% | ||||
- トップ
- ＭＸダウへ有(2242)
- 時系列
ＭＸダウへ有(2242) 月足四本値
| 52週高値 | 639.0 | 52週安値 | 497.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 639.0 | 年初来安値 | 497.4 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 633.5 | 639.0 | 619.0 | 638.8 | +15.3 | +2.45 | 141,830 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 630.1 | 639.0 | 604.8 | 623.5 | -5.3 | -0.84 | 299,140 | |
| 614.0 | 631.0 | 605.9 | 628.8 | +15.2 | +2.48 | 229,730 | |
| 603.2 | 621.4 | 599.1 | 613.6 | +8.7 | +1.44 | 189,970 | |
| 591.8 | 610.0 | 580.0 | 604.9 | +11.1 | +1.87 | 109,890 | |
| 588.3 | 602.0 | 585.1 | 593.8 | +5.8 | +0.99 | 83,550 | |
| 564.0 | 588.0 | 560.3 | 588.0 | +24.4 | +4.33 | 124,020 | |
| 550.0 | 583.0 | 549.1 | 563.6 | +18.2 | +3.34 | 112,890 | |
| 569.6 | 569.6 | 497.4 | 545.4 | -14.2 | -2.54 | 221,470 | |
| 596.0 | 596.0 | 554.0 | 559.6 | -26.4 | -4.51 | 181,230 | |
| 596.8 | 610.2 | 583.1 | 586.0 | -17.6 | -2.92 | 129,000 | |
| 584.8 | 609.4 | 575.5 | 603.6 | +18.6 | +3.18 | 257,730 | |
| 615.2 | 616.8 | 575.1 | 585.0 | -28.9 | -4.71 | 481,970 | |
| 578.0 | 636.0 | 576.4 | 613.9 | +31.9 | +5.48 | 377,960 | |
| 587.0 | 600.5 | 581.2 | 582.0 | -5.0 | -0.85 | 372,100 | |
| 580.0 | 597.3 | 557.5 | 587.0 | +10.8 | +1.87 | 198,450 | |
| 572.2 | 579.4 | 540.0 | 576.2 | +5.9 | +1.03 | 496,650 | |
| 550.8 | 579.2 | 550.1 | 570.3 | +19.4 | +3.52 | 515,000 | |
| 547.0 | 556.4 | 540.0 | 550.9 | +13.1 | +2.44 | 237,070 | |
| 545.0 | 574.9 | 537.0 | 537.8 | -8.0 | -1.47 | 85,310 | |
| 574.0 | 574.0 | 531.2 | 545.8 | -25.9 | -4.53 | 411,940 | |
| 559.8 | 579.3 | 553.9 | 571.7 | +11.6 | +2.07 | 972,410 | |
| 550.0 | 564.2 | 543.0 | 560.1 | +5.8 | +1.05 | 123,240 | |
| 545.7 | 554.8 | 537.1 | 554.3 | +8.6 | +1.58 | 80,130 | |
| 523.0 | 550.7 | 523.0 | 545.7 | +28.9 | +5.59 | 205,000 | |
| 482.8 | 523.0 | 474.0 | 516.8 | +35.5 | +7.38 | 191,140 | |
| 495.2 | 502.8 | 475.6 | 481.3 | -13.8 | -2.79 | 55,140 | |
| 517.2 | 521.2 | 493.6 | 495.1 | -22.1 | -4.27 | 26,090 | |
| 527.8 | 529.0 | 504.4 | 517.2 | -8.7 | -1.65 | 49,690 | |
| 509.0 | 535.4 | 501.0 | 525.9 | +17.1 | +3.36 | 63,940 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
