38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 9,518 | 52週安値 | 7,452 | ||
---|---|---|---|---|---|
年初来高値 | 8,462 | 年初来安値 | 7,452 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,908 | 7,908 | 7,452 | 7,623 | -162 | -2.1 | 36,330 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,530 | 8,150 | 7,521 | 7,785 | +217 | +2.9 | 59,279 | |
7,783 | 7,795 | 7,540 | 7,568 | -234 | -3.0 | 27,959 | |
8,151 | 8,151 | 7,782 | 7,802 | -258 | -3.2 | 33,863 | |
8,385 | 8,462 | 8,020 | 8,060 | -180 | -2.2 | 48,537 | |
8,616 | 8,659 | 8,222 | 8,240 | -390 | -4.5 | 88,092 | |
9,388 | 9,399 | 8,620 | 8,630 | -835 | -8.8 | 66,020 | |
9,107 | 9,518 | 8,940 | 9,465 | +350 | +3.8 | 76,439 | |
8,675 | 9,188 | 8,666 | 9,115 | +457 | +5.3 | 41,629 | |
8,515 | 8,963 | 8,504 | 8,658 | +122 | +1.4 | 177,301 | |
8,765 | 8,913 | 8,522 | 8,536 | -324 | -3.7 | 123,082 | |
9,310 | 9,326 | 8,813 | 8,860 | -431 | -4.6 | 141,749 | |
9,362 | 9,477 | 9,221 | 9,291 | -137 | -1.5 | 100,798 | |
9,508 | 9,672 | 9,388 | 9,428 | -183 | -1.9 | 59,808 | |
9,897 | 10,130 | 9,595 | 9,611 | -224 | -2.3 | 109,712 | |
9,684 | 9,866 | 9,326 | 9,835 | - | - | 113,354 |